鑫永銓 (2114)-元富-松德券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
30張
產業
上市橡膠類股▲0.13%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	107.50	106.50	-0.1	49	-0.11%
2024/04/24	0	0.00	0.2	108.00	107.50	-0.2	49	-0.30%
2024/04/22	0.9	106.01	0	0.00	107.50	0.9	50	1.85%
2024/04/17	0	107.00	0	0.00	107.50	0	47	0.05%
2024/04/15	0	0.00	0	110.00	109.00	0	46	-0.01%
2024/04/12	0	109.00	0	0.00	109.00	0	45	0.05%
2024/04/11	0	0.00	0	110.00	109.00	0	45	-0.03%
2024/04/09	0	0.00	0.1	109.73	109.00	-0.1	45	-0.18%
2024/04/08	0	110.00	0.1	110.20	109.00	0	45	-0.10%
2024/04/03	0	0.00	0.1	110.36	110.00	-0.1	45	-0.26%
2024/04/02	0	110.50	0	0.00	110.50	0	44	0.05%
2024/04/01	0	109.50	0.4	111.00	110.50	-0.4	44	-0.90%
2024/03/29	0.7	112.50	0	0.00	111.00	0.7	44	1.56%
2024/03/22	0	107.00	0	0.00	107.00	0	38	0.06%
2024/03/18	0	106.00	0	0.00	106.00	0	42	0.05%
2024/03/13	0	0.00	0	107.50	106.00	0	40	-0.11%
2024/03/12	0.1	106.50	0	0.00	107.00	0.1	39	0.17%
2024/03/11	0	0.00	0	108.50	106.50	0	39	-0.04%
2024/03/08	0	107.00	0	0.00	107.50	0	37	0.05%
2024/03/07	0	107.50	0	0.00	106.50	0	35	0.07%
2024/03/05	0	0.00	0	108.50	107.50	0	32	-0.11%
2024/03/04	0	107.00	0	0.00	107.50	0	32	0.07%
2024/03/01	0	0.00	0	108.00	107.50	0	32	0.00%
2024/02/29	0	108.50	0.1	109.50	108.00	-0.1	31	-0.45%
2024/02/27	0	108.50	0	0.00	109.00	0	31	0.07%
2024/02/26	0	0.00	0.1	109.50	108.50	-0.1	31	-0.46%
2024/02/23	0	108.00	0	107.50	108.00	0	30	0.01%
2024/02/22	0	107.00	0	0.00	106.00	0	29	0.08%
2024/02/19	0	107.50	0	0.00	107.00	0	29	0.08%
2024/02/16	0.3	106.00	0	0.00	107.50	0.3	29	0.98%
2024/02/02	0	103.61	0	0.00	105.00	0	27	0.10%
2024/01/29	0.1	105.18	0	0.00	105.50	0.1	29	0.22%
2024/01/22	0	105.00	0	0.00	105.00	0	30	0.08%
2024/01/17	0	105.00	0	0.00	104.50	0	31	0.07%
2024/01/12	0	106.50	0	0.00	106.00	0	29	0.08%
2024/01/08	0	107.00	0	0.00	107.00	0	29	0.08%
2024/01/03	0.1	106.00	0	0.00	106.50	0.1	28	0.35%
2023/12/27	0	106.50	0	0.00	107.50	0	29	0.08%
2023/12/22	0	109.00	0	0.00	108.50	0	29	0.07%
2023/12/19	0	0.00	0.1	107.50	107.00	-0.1	30	-0.16%
2023/12/18	0	109.50	0.3	108.61	108.00	-0.3	31	-0.90%
2023/12/15	0	0.00	0.9	110.26	109.50	-0.9	30	-2.86%
2023/12/14	1.1	109.26	0.2	109.83	110.50	1	29	3.27%
2023/12/12	0	106.00	0	0.00	106.00	0	24	0.09%
2023/11/29	0.1	107.50	0	0.00	106.50	0.1	26	0.19%
2023/11/28	0.1	105.00	0	0.00	107.00	0.1	26	0.19%
2023/11/16	0.1	105.00	0	0.00	104.00	0.1	25	0.20%
2023/11/15	0.1	104.50	0	0.00	105.00	0.1	24	0.20%
2023/11/10	0.1	105.00	0	0.00	104.50	0.1	24	0.20%
2023/11/03	0.1	104.50	0	0.00	104.00	0.1	23	0.22%
2023/11/01	0	0.00	5	102.60	103.00	-5	22	-21.76%
2023/10/27	0.1	104.00	0	0.00	104.00	0.1	22	0.44%
2023/10/26	0.1	105.00	0	0.00	103.50	0.1	22	0.22%
2023/07/17	0	0.00	0.2	104.15	104.00	-0.2	31	-0.60%
2023/07/11	0	0.00	0.1	107.50	107.00	-0.1	31	-0.16%
2023/07/10	0	0.00	0.1	108.00	106.00	-0.1	31	-0.32%
2023/07/07	0	0.00	0	109.50	108.50	0	31	-0.01%
2023/07/04	0	0.00	0	114.00	113.00	0	31	-0.03%
2023/06/27	0	0.00	0.2	112.00	111.50	-0.2	31	-0.62%
2023/06/12	0	0.00	0.1	113.00	113.00	-0.1	28	-0.32%
2023/06/09	0.5	114.90	1.2	115.77	114.00	-0.7	29	-2.38%
2023/06/08	0.6	112.03	0	0.00	115.50	0.6	26	2.10%
2023/06/07	0.3	108.75	0	0.00	111.00	0.3	24	1.10%
2023/06/05	0.5	107.00	0	108.50	107.50	0.5	23	1.97%
2023/06/02	0	106.00	0	0.00	107.00	0	24	0.13%
2022/10/21	0	0.00	0.1	93.70	93.40	-0.1	37	-0.17%
2022/10/20	0.1	94.63	0	0.00	90.70	0.1	36	0.17%
2022/10/18	0	0.00	0	98.70	99.00	0	29	-0.01%
2022/10/17	0	0.00	0.1	98.80	98.80	-0.1	29	-0.32%
2022/10/14	0.1	99.40	0	0.00	100.00	0.1	29	0.34%
2022/10/12	0	0.00	0.4	100.00	100.00	-0.4	28	-1.56%
2022/10/11	0	0.00	0.3	100.67	100.50	-0.3	28	-1.07%
2022/10/07	0.4	101.00	0.1	102.50	102.00	0.3	27	1.02%
2022/10/05	0	102.50	0	0.00	103.50	0	27	0.12%
2022/10/04	0.4	102.50	0	0.00	103.00	0.4	29	1.44%
2022/09/28	0	0.00	0.2	104.26	102.00	-0.2	35	-0.55%
2022/09/26	0.2	103.00	0	0.00	103.50	0.2	37	0.52%
2022/09/23	0	0.00	0	109.00	108.50	0	38	0.00%
2022/09/21	0	0.00	0.1	110.00	111.00	-0.1	39	-0.24%
2022/09/20	0	0.00	0.1	109.50	110.00	-0.1	40	-0.12%
2022/09/15	0	0.00	0	111.00	110.00	0	47	-0.06%
2022/09/14	0	0.00	0	111.50	110.00	0	48	-0.04%
2022/09/12	0.1	109.50	0	0.00	112.00	0.1	49	0.28%
2022/09/06	0	0.00	0.4	112.50	112.00	-0.4	50	-0.79%
2022/09/05	0.2	111.50	0	0.00	112.50	0.2	50	0.38%
2022/08/31	0	0.00	0.4	114.00	112.50	-0.4	50	-0.82%
2022/08/29	0	0.00	0.2	111.50	111.00	-0.2	51	-0.39%
2022/08/25	0.3	109.00	0	0.00	110.00	0.3	50	0.51%
2022/08/24	0	110.00	0	0.00	109.00	0	50	0.07%
2022/08/23	0.2	111.50	0	0.00	110.50	0.2	51	0.39%
2022/08/22	0	0.00	0.2	112.63	111.50	-0.2	50	-0.40%
2022/08/19	0.1	112.50	0	0.00	113.00	0.1	50	0.20%
2022/08/18	0	0.00	1	113.50	113.50	-1	51	-1.96%
2022/08/17	1.3	114.35	0	0.00	114.50	1.3	51	2.46%
2022/08/16	0.1	112.00	1	113.00	114.00	-0.9	50	-1.88%
2022/08/15	1.2	109.98	0	0.00	111.00	1.2	49	2.31%
2022/08/12	0	0.00	0	104.50	105.50	0	48	-0.04%
2022/08/11	0	103.50	0	0.00	104.00	0	48	0.05%
2022/08/09	0	0.00	0	103.00	102.50	0	48	-0.01%
2022/08/04	0	102.00	0	0.00	103.00	0	51	0.01%
2022/07/22	0	0.00	0.1	105.86	104.00	-0.1	54	-0.13%
2022/07/20	0.1	103.50	0	0.00	104.00	0.1	58	0.12%
2022/07/12	0	0.00	0.2	102.55	101.50	-0.2	61	-0.31%
2022/07/11	0.2	109.00	0	0.00	111.00	0.2	60	0.32%
2022/07/08	0	0.00	0.1	112.00	111.00	-0.1	58	-0.14%
2022/07/07	0.1	110.00	0	0.00	111.50	0.1	58	0.14%
2022/07/05	0	0.00	0	116.00	114.00	0	59	-0.05%
2022/07/04	0	115.50	0	116.50	114.50	0	60	0.01%
2022/07/01	0	118.50	0.8	118.08	116.50	-0.8	59	-1.30%
2022/06/29	0.1	122.50	0	0.00	123.00	0.1	58	0.22%
2022/06/28	0.1	122.00	0	0.00	122.50	0.1	57	0.17%
2022/06/24	0.1	123.50	0	0.00	123.00	0.1	55	0.25%
2022/06/23	0	120.50	0	0.00	122.00	0	55	0.07%
2022/06/22	0.2	121.22	0	121.50	120.50	0.2	54	0.41%
2022/06/16	0	0.00	0.1	122.51	121.50	-0.1	57	-0.09%
2022/06/15	0	0.00	0.4	121.50	124.00	-0.4	59	-0.61%
2022/06/14	0	0.00	0.1	121.75	122.50	-0.1	62	-0.16%
2022/06/07	0.1	120.63	0	0.00	123.50	0.1	89	0.06%
2022/06/01	0	0.00	0	122.50	123.50	0	107	-0.01%
2022/05/19	0	0.00	0.1	120.00	120.00	-0.1	126	-0.10%
2022/05/17	0	0.00	0.1	120.00	119.50	-0.1	128	-0.05%
2022/05/16	0	0.00	0.1	120.62	120.00	-0.1	127	-0.08%
2022/05/12	0.7	119.50	0.1	120.48	119.00	0.6	129	0.48%
2022/05/11	0.3	121.99	0	0.00	122.50	0.3	128	0.26%
2022/04/25	0	0.00	0.1	123.50	122.50	-0.1	126	-0.05%
2022/04/21	0.1	126.50	0	0.00	126.50	0.1	125	0.05%
2022/04/08	0	0.00	0	129.00	128.50	0	120	-0.04%
2022/04/07	0	0.00	0	130.00	128.00	0	120	0.00%
2022/04/06	0	127.50	0	129.50	128.50	0	119	0.04%
2022/03/31	0	128.00	0	0.00	129.00	0	119	0.00%
2022/03/25	0	0.00	0.2	131.00	130.00	-0.2	116	-0.15%
2022/03/24	0.2	129.50	0	0.00	131.00	0.2	115	0.16%
2022/03/23	0	0.00	0.6	132.58	131.00	-0.6	114	-0.54%
2022/03/22	0.6	133.03	0	0.00	131.50	0.6	113	0.53%
2022/03/21	0	133.00	0	0.00	133.50	0	112	0.01%
2022/03/15	0	0.00	0	132.00	128.50	0	104	0.00%
2022/03/14	0	139.50	0.7	138.69	135.00	-0.6	97	-0.67%
2022/03/11	0.5	139.01	2	139.00	139.00	-1.5	89	-1.68%
2022/03/10	1.2	141.82	0	0.00	141.50	1.2	86	1.35%
2022/03/09	0.2	138.36	0	0.00	139.50	0.2	83	0.21%
2022/03/08	0.4	135.73	0	0.00	137.00	0.4	77	0.47%
2022/03/07	0.4	130.89	2	132.00	135.00	-1.6	71	-2.23%
2022/03/04	1.7	132.65	0.6	135.44	136.00	1.1	66	1.70%
2022/03/03	0.8	129.46	0	0.00	130.00	0.8	60	1.29%
2022/03/02	0.1	128.00	0	0.00	128.50	0.1	60	0.16%
2022/03/01	0	126.50	1	127.00	128.00	-1	59	-1.68%
2022/02/25	0.5	126.50	0	0.00	127.00	0.5	59	0.88%
2022/02/24	0	127.00	0.1	127.00	126.00	-0.1	58	-0.14%
2022/02/23	0.1	127.41	1	128.00	129.00	-0.9	57	-1.53%
2022/02/22	0.6	126.50	3	127.50	127.00	-2.4	57	-4.17%
2022/02/21	3.5	127.28	0	128.50	128.50	3.4	57	5.98%
2022/02/18	0.2	121.00	0	0.00	122.00	0.2	53	0.42%
2022/02/16	0.1	120.00	0	0.00	120.50	0.1	53	0.12%
2022/02/15	0.1	119.00	0	0.00	119.50	0.1	53	0.22%
2022/02/10	0	0.00	0.2	119.50	119.50	-0.2	53	-0.41%
2022/02/07	0	0.00	0.2	119.50	120.00	-0.2	52	-0.31%
2022/01/24	0	118.50	0.3	119.50	119.50	-0.3	54	-0.48%
2022/01/17	0	0.00	0	121.79	121.00	0	58	-0.06%
2022/01/14	0.1	120.87	0	0.00	120.50	0.1	63	0.21%
2022/01/13	0	0.00	2	121.50	122.00	-2	70	-2.87%
2022/01/12	1.6	121.33	0	0.00	121.50	1.6	70	2.25%
2022/01/11	0.1	120.00	0	0.00	121.00	0.1	70	0.20%
2022/01/10	0.5	120.00	0	0.00	121.00	0.5	71	0.70%
2022/01/07	0.1	120.00	0	0.00	120.50	0.1	72	0.07%
2022/01/04	0	0.00	0.3	121.50	122.00	-0.3	74	-0.40%
2022/01/03	0.5	120.46	0	0.00	121.50	0.5	75	0.72%
2021/12/30	0	0.00	0.1	123.00	122.00	-0.1	75	-0.19%
2021/12/29	0.1	124.00	0	0.00	124.00	0.1	76	0.19%
2021/12/28	0	123.50	0	0.00	124.00	0	78	0.05%
2021/12/24	0	121.00	0.4	121.00	120.00	-0.4	83	-0.48%
2021/12/21	0	0.00	0.2	120.50	120.50	-0.2	90	-0.19%
2021/12/17	0	121.50	0.1	122.00	122.00	-0.1	91	-0.08%
2021/12/16	0.1	120.50	0.2	121.00	121.00	-0.1	91	-0.16%
2021/12/15	0.1	120.34	0	121.00	121.00	0.1	94	0.11%
2021/12/14	0	0.00	0.5	121.00	120.50	-0.5	95	-0.48%
2021/12/13	0.2	121.50	0	0.00	122.00	0.2	95	0.19%
2021/12/09	0.8	121.00	0	0.00	119.50	0.8	98	0.79%
2021/12/07	0.2	121.50	0	0.00	121.00	0.2	100	0.18%
2021/11/26	5	119.00	0	0.00	118.00	5	109	4.58%
2021/11/15	0	0.00	0.3	121.98	121.00	-0.3	162	-0.18%
2021/11/12	0	0.00	0.1	122.82	122.00	-0.1	166	-0.05%
2021/11/11	0.4	122.01	0	0.00	123.00	0.4	169	0.22%
2021/10/27	0	0.00	0.3	126.79	125.00	-0.3	220	-0.14%
2021/10/26	0.3	127.50	0.1	128.50	127.50	0.2	220	0.10%
2021/10/25	0.1	128.50	0	129.50	128.00	0.1	220	0.04%
2021/10/22	0	126.50	0	124.50	129.00	0	221	0.00%
2021/10/21	0	122.50	0	0.00	127.50	0	218	0.00%
2021/10/18	0	0.00	0.1	118.00	117.50	-0.1	216	-0.02%
2021/10/15	0.1	117.00	0	0.00	118.00	0.1	217	0.02%
2021/10/05	0	0.00	1	114.50	116.00	-1	236	-0.42%
2021/09/30	0	0.00	0.1	119.50	121.50	-0.1	252	-0.04%
2021/09/09	0	0.00	1	131.00	131.50	-1	293	-0.34%
2021/08/26	0	0.00	1.1	141.82	139.50	-1.1	289	-0.38%
2021/08/25	2.1	157.05	1	157.50	157.50	1.1	279	0.39%
2021/08/19	0	0.00	0.1	145.00	142.00	-0.1	247	-0.04%
2021/08/18	0	0.00	0.2	140.00	146.00	-0.2	246	-0.08%
2021/08/06	0.1	153.00	0	0.00	154.00	0.1	216	0.05%
2021/07/26	0.2	148.00	0	0.00	148.00	0.2	243	0.08%
2021/07/14	0	0.00	2	144.00	141.50	-2	269	-0.74%
2021/07/09	1	149.00	0	0.00	149.00	1	265	0.38%
2021/07/08	1	154.00	0	0.00	154.00	1	266	0.38%
2021/07/07	0	0.00	4	158.38	153.00	-4	266	-1.50%
2021/07/05	1	151.50	0	0.00	151.00	1	254	0.39%
2021/06/29	3	148.50	0	0.00	143.50	3	253	1.19%
2021/06/21	0	0.00	1	130.50	130.50	-1	272	-0.37%
2021/06/16	1	132.50	0	0.00	131.50	1	293	0.34%
2021/06/09	0	0.00	1	124.00	124.50	-1	296	-0.34%
2021/05/12	1	121.00	0	0.00	116.50	1	396	0.25%
2021/05/11	0	0.00	1	118.50	118.50	-1	387	-0.26%
2021/05/04	0	0.00	3	123.50	123.50	-3	376	-0.80%
2021/04/20	3	133.00	0	0.00	133.50	3	318	0.94%
2021/04/12	0	0.00	1	133.00	131.00	-1	302	-0.33%
2021/04/08	1	133.50	1	135.00	134.00	0	297	0.00%
2021/04/06	0	0.00	1	128.00	128.00	-1	293	-0.34%
2021/03/31	1	125.50	0	0.00	125.50	1	289	0.35%
2021/03/29	1	131.00	0	0.00	130.50	1	276	0.36%
2021/03/26	1	132.00	0	0.00	133.00	1	270	0.37%
2020/09/25	0	0.00	1	79.50	79.90	-1	119	-0.84%
2020/09/10	1	81.60	0	0.00	81.30	1	129	0.78%
2020/07/09	0	0.00	3	85.20	85.30	-3	121	-2.46%
2020/03/20	2	67.40	0	0.00	68.80	2	51	3.86%
2020/03/02	0.1	81.10	0	0.00	81.10	0.1	37	0.26%
2019/11/14	0	0.00	0	83.10	83.20	0	40	-0.03%
2019/10/17	0	0.00	0.1	84.00	83.80	-0.1	42	-0.12%
2019/09/23	1	83.50	0	0.00	83.50	1	47	2.09%
2019/09/17	0	0.00	1	83.30	83.30	-1	48	-2.08%
2019/09/12	1	82.80	0	0.00	82.80	1	48	2.05%
2019/08/26	2	81.80	0	0.00	81.90	2	50	3.96%
2019/08/15	1	87.60	0	0.00	88.00	1	40	2.49%
2019/07/30	0	0.00	1	89.10	89.00	-1	38	-2.61%
2019/02/15	1	82.80	0	0.00	83.00	1	19	5.12%
2018/10/23	1	79.40	0	0.00	79.20	1	29	3.34%
2018/07/11	1	94.40	0	0.00	95.00	1	39	2.55%
2018/06/04	0	0.00	1	92.10	93.00	-1	40	-2.44%
2018/03/16	1	90.40	0	0.00	90.50	1	41	2.42%
2018/02/27	0	0.00	0.1	88.00	88.00	-0.1	48	-0.27%
2018/01/17	0	87.60	0	0.00	88.20	0	79	0.00%
2018/01/16	0	87.60	0	0.00	88.00	0	79	0.04%