• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股▲0.75%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.870.1200.0070.501.82,0620.09%
2025/01/2000.000.369.8070.10-0.32,093-0.01%
2025/01/17169.33169.9070.0002,1320.00%
2025/01/160.669.671.469.6069.40-0.92,145-0.04%
2025/01/1500.00069.1069.4002,1640.00%
2025/01/140.468.400.568.5268.80-0.12,1710.00%
2025/01/130.567.9900.0068.400.52,1890.02%
2025/01/1000.00068.9068.0002,2020.00%
2025/01/09169.301.869.2768.30-0.82,231-0.04%
2025/01/080.169.500.669.7970.10-0.52,254-0.02%
2025/01/060.769.701.469.7969.70-0.72,307-0.03%
2025/01/03069.50169.7569.40-12,312-0.04%
2025/01/02469.9600.0070.0042,3180.17%
2024/12/2700.001.669.5568.70-1.62,336-0.07%
2024/12/2600.002.169.4570.20-2.12,353-0.09%
2024/12/250.669.8000.0070.300.62,3590.02%
2024/12/242.969.120.169.3069.702.82,3490.12%
2024/12/230.368.1300.0068.600.32,3450.01%
2024/12/2000.000.268.0067.60-0.22,322-0.01%
2024/12/190.268.301.768.2567.90-1.52,301-0.06%
2024/12/181.768.381.568.1468.200.22,2820.01%
2024/12/171268.7000.0068.90122,2730.53%
2024/12/160.568.8200.0069.300.52,2700.02%
2024/12/06069.9000.0069.7002,2560.00%
2024/12/0500.000.171.0070.00-0.12,2580.00%
2024/12/030.171.200.270.9071.50-0.12,279-0.01%
2024/11/290.270.50070.2270.900.22,2730.01%
2024/11/28070.200.870.4670.10-0.82,274-0.04%
2024/11/2700.002.271.2771.00-2.22,262-0.10%
2024/11/26071.901.171.8872.00-12,258-0.05%
2024/11/2500.0012.471.6871.40-12.42,250-0.55%
2024/11/222.672.4800.0072.402.62,2780.11%
2024/11/210.270.911.670.8372.20-1.42,193-0.06%
2024/11/201.872.04772.1070.80-5.22,095-0.25%
2024/11/197.671.55171.5072.306.61,9830.33%
2024/11/185.369.2600.0069.705.31,8130.29%
2024/11/1500.00169.1068.60-11,739-0.06%
2024/11/1400.000.369.0668.80-0.31,719-0.02%
2024/11/130.368.3000.0068.800.31,6900.02%
2024/11/0800.001.870.4170.40-1.81,662-0.11%
2024/11/070.270.9000.0070.100.21,6600.01%
2024/11/06170.491.770.5770.30-0.71,655-0.04%
2024/11/050.370.052.270.1470.30-1.81,672-0.11%
2024/11/043.970.63070.5070.403.91,7100.23%
2024/11/010.370.000.170.1070.000.21,7870.01%
2024/10/300.169.90069.7069.9001,7910.00%
2024/10/29069.800.969.8769.20-0.91,777-0.05%
2024/10/280.969.9800.0070.000.91,7680.05%
2024/10/25169.503.969.9069.50-2.91,795-0.16%
2024/10/243.969.8000.0070.003.91,8420.21%
2024/10/23770.001.170.4470.005.91,8970.31%
2024/10/221.170.600.870.5470.300.31,9580.01%
2024/10/210.870.4000.0070.100.82,0300.04%
2024/10/17170.7100.0070.9012,1560.05%
2024/10/15470.1300.0070.0042,3900.17%
2024/10/09172.9000.0072.0012,4280.04%
2024/10/08272.600.272.9772.701.82,5390.07%
2024/10/070.273.6000.0074.200.22,5560.01%
2024/10/01673.1000.0072.8062,6700.22%
2024/09/30174.002.573.8873.00-1.52,760-0.05%
2024/09/2700.001.775.0274.40-1.72,842-0.06%
2024/09/2600.00174.7074.60-12,863-0.03%
2024/09/2500.000.675.0274.40-0.62,887-0.02%
2024/09/2400.001.574.8574.40-1.52,909-0.05%
2024/09/2300.000.575.8375.70-0.52,941-0.02%
2024/09/2000.00176.7075.80-12,999-0.03%
2024/09/193.175.991.175.8576.4023,0400.06%
2024/09/182.674.9000.0075.402.63,1230.08%
2024/09/160.273.34173.7073.60-0.83,224-0.03%
2024/09/13173.0000.0072.8013,3180.03%
2024/09/1200.00173.0072.50-13,490-0.03%
2024/09/1100.000.474.0072.90-0.43,685-0.01%
2024/09/100.374.901.274.3574.10-0.93,740-0.02%
2024/09/09173.230.373.7075.000.73,7670.02%
2024/09/06173.804.774.0273.70-3.73,805-0.10%
2024/09/050.475.503.474.6674.00-3.13,880-0.08%
2024/09/041.274.983.674.8274.80-2.43,903-0.06%
2024/09/0300.001.276.4076.00-1.23,898-0.03%
2024/09/02076.37276.7476.80-23,927-0.05%
2024/08/3000.00176.2076.20-13,935-0.03%
2024/08/291.675.491.575.3775.600.13,9670.00%
2024/08/283.775.351.475.4375.802.24,0020.06%
2024/08/27174.7000.0075.3014,0330.02%
2024/08/269.575.671.375.6075.508.34,0580.20%
2024/08/230.373.2300.0073.700.34,0810.01%
2024/08/19172.8000.0072.7014,6220.02%
2024/08/1500.002.174.1073.00-2.14,943-0.04%
2024/08/140.973.580.473.6074.100.55,2070.01%
2024/08/130.473.800.374.0973.800.15,3720.00%
2024/08/1200.001.573.8874.40-1.55,431-0.03%
2024/08/091.573.7300.0073.201.55,5780.03%
2024/08/080.373.208.573.1372.70-8.25,657-0.15%
2024/08/073.273.263.473.3373.90-0.25,7380.00%
2024/08/068.771.541.571.1772.007.25,8170.12%
2024/08/052.572.071.971.7570.200.65,9100.01%
2024/08/02276.740.377.1076.001.85,8990.03%
2024/08/010.376.600.776.8276.80-0.46,070-0.01%
2024/07/310.776.341.976.5176.50-1.26,200-0.02%
2024/07/301.974.471.474.5076.000.56,3720.01%
2024/07/292.477.163.778.3675.40-1.36,700-0.02%
2024/07/264.876.8000.0076.804.86,8130.07%
2024/07/2300.00178.1078.20-16,991-0.01%
2024/07/221176.96277.2077.0097,2680.12%
2024/07/19378.6700.0078.7037,6690.04%
2024/07/183.180.862.481.0380.700.78,5710.01%
2024/07/17282.300.182.9082.1029,1580.02%
2024/07/1650.183.1858.782.9482.50-8.69,140-0.09%
2024/07/150.380.404.580.4781.20-4.39,008-0.05%
2024/07/120.180.500.280.3280.00-0.18,9990.00%
2024/07/11281.151780.9480.80-159,071-0.17%
2024/07/106.280.460.581.0081.705.79,1690.06%
2024/07/090.479.033.979.3778.90-3.59,133-0.04%
2024/07/0800.004.980.0180.10-4.99,166-0.05%
2024/07/058.678.219.178.6879.50-0.69,149-0.01%
2024/07/044.178.95279.1577.902.19,1160.02%
2024/07/03178.701.479.3379.30-0.49,0430.00%
2024/07/021.478.8600.0079.101.48,9970.02%
2024/06/26180.803.379.8879.50-2.39,023-0.03%
2024/06/2500.004.380.7880.90-4.39,020-0.05%
2024/06/243.381.70181.1081.902.38,9850.03%
2024/06/211.481.00280.9082.00-0.68,953-0.01%
2024/06/20279.95279.7580.4008,8640.00%
2024/06/19080.101.181.3580.40-1.18,833-0.01%
2024/06/183.179.7110.580.1280.30-7.48,764-0.08%
2024/06/171.577.4418.277.2278.50-16.78,817-0.19%
2024/06/14176.8000.0076.6018,7910.01%
2024/06/13277.00277.5076.9008,8330.00%
2024/06/12478.13477.9377.7008,9240.00%
2024/06/11177.007.576.9376.80-6.58,926-0.07%
2024/06/070.576.86276.8076.70-1.58,938-0.02%
2024/06/06175.7000.0076.2018,9810.01%
2024/06/0400.00276.4077.00-29,061-0.02%
2024/05/3100.00276.5075.70-29,289-0.02%
2024/05/30175.9000.0075.9019,3810.01%
2024/05/293.276.8400.0076.503.29,6240.03%
2024/05/28278.004.478.1777.60-2.49,922-0.02%
2024/05/273.478.291.978.2678.701.59,8800.01%
2024/05/241.876.08377.5778.20-1.29,819-0.01%
2024/05/2321.176.221276.4776.109.19,7370.09%
2024/05/221779.015.178.6177.7011.99,5790.12%
2024/05/2125.179.4330.279.8479.10-5.29,440-0.05%
2024/05/201879.761480.0179.8049,3020.04%
2024/05/171.280.673178.8280.70-29.89,059-0.33%
2024/05/163.178.360.378.9078.402.88,9240.03%
2024/05/151079.49478.4578.1069,0030.07%
2024/05/147.377.79377.9777.804.38,8670.05%
2024/05/13977.46877.7577.5018,7990.01%
2024/05/10178.90179.3078.6008,7130.00%
2024/05/09879.50179.8079.2078,6150.08%
2024/05/084681.464581.6281.4018,4810.01%
2024/05/072381.332081.6882.0038,3900.04%
2024/05/06585.581685.1984.00-118,186-0.13%
2024/05/03886.4100.0085.5088,0680.10%
2024/05/021386.921387.1387.6007,8930.00%
2024/04/30785.38484.7884.4037,5500.04%
2024/04/29285.10885.9885.30-67,379-0.08%
2024/04/261684.224.685.2683.6011.47,1200.16%
2024/04/254.683.471484.1284.40-9.46,789-0.14%
2024/04/242683.322684.9681.400.16,3180.00%
2024/04/231479.1139.778.7381.50-25.75,400-0.48%
2024/04/22275.1012.475.2675.20-10.44,798-0.22%
2024/04/195.173.8814.173.8574.10-94,755-0.19%
2024/04/184.275.4700.0075.804.24,7000.09%
2024/04/179.175.51675.2575.503.14,6830.07%
2024/04/169.473.661.474.7072.707.94,6100.17%
2024/04/151.275.755.576.3476.10-4.34,489-0.10%
2024/04/122.375.1000.0075.202.34,4150.05%
2024/04/11174.80375.0774.50-24,398-0.05%
2024/04/10575.142.375.5974.802.74,5940.06%
2024/04/093.175.662.675.6275.800.64,7570.01%
2024/04/083.875.72275.7575.801.84,8020.04%
2024/04/03274.3500.0074.6024,7600.04%
2024/04/02274.853.874.9274.70-1.84,758-0.04%
2024/04/01175.005.375.2875.10-4.34,746-0.09%
2024/03/295.275.21275.4075.003.24,7470.07%
2024/03/283.376.42376.5076.600.34,6810.01%
2024/03/271.375.300.375.5075.4014,6300.02%
2024/03/266.575.154.276.6075.302.34,6250.05%
2024/03/251176.510.677.0675.7010.44,5640.23%
2024/03/220.677.6011.877.1076.80-11.34,540-0.25%
2024/03/219.777.441877.4177.00-8.34,551-0.18%
2024/03/2025.177.381378.0478.0012.14,4930.27%
2024/03/199.275.865.275.6475.8044,2550.09%
2024/03/1821.275.6620.275.7775.5014,2420.02%
2024/03/151474.5141.673.9373.90-27.64,206-0.66%
2024/03/1412.676.504.276.7975.608.44,1110.20%
2024/03/1214.275.2714.476.0476.80-0.24,0290.00%
2024/03/1114.475.82275.7075.8012.44,0220.31%
2024/03/08474.90374.9774.5014,0130.02%
2024/03/07376.308.676.8176.00-5.63,928-0.14%
2024/03/0610.878.15478.0877.206.83,8560.18%
2024/03/051177.781278.0677.00-13,702-0.03%
2024/03/041677.5613.478.1977.502.63,5980.07%
2024/03/0116.476.381677.2178.200.43,3470.01%
2024/02/29174.30174.7074.7003,0310.00%
2024/02/273.273.940.274.7473.7033,0900.10%
2024/02/265.274.68474.9075.101.23,1080.04%
2024/02/23274.20474.7573.50-23,065-0.07%
2024/02/22274.35374.6074.90-13,063-0.03%
2024/02/211.274.172.674.3974.40-1.43,044-0.05%
2024/02/200.674.202.973.9174.00-2.33,050-0.08%
2024/02/19474.3011.374.0174.00-7.33,076-0.24%
2024/02/1612.274.231874.4274.30-5.83,058-0.19%
2024/02/15171.602.371.8671.00-1.32,995-0.04%
2024/02/052.371.92172.0072.001.33,0220.04%
2024/02/0200.00271.7571.50-23,027-0.07%
2024/02/01271.3800.0071.8023,0900.06%
2024/01/31170.800.371.3070.600.73,1460.02%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章