• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002.2104.14102.50-2.2788-0.28%
2024/11/190.4104.500104.00104.000.37930.04%
2024/11/1800.002.1104.26103.00-2.1792-0.27%
2024/11/152.6105.7100.00106.502.67890.33%
2024/11/140.8105.501.1105.15102.50-0.3776-0.04%
2024/11/131.7104.4300.00105.501.77720.22%
2024/11/0400.002.7106.26103.50-2.7773-0.35%
2024/11/012.5104.9600.00105.502.57970.31%
2024/10/300.2103.7500.00102.500.27890.03%
2024/10/2900.000104.50103.0007970.00%
2024/10/2800.000105.00104.5007970.00%
2024/10/2500.000105.50104.5008070.00%
2024/10/2400.000.3107.00105.00-0.3820-0.03%
2024/10/230.3105.5000.00106.500.38340.04%
2024/10/2200.003103.67104.00-3833-0.36%
2024/10/1600.000.3110.00108.00-0.3848-0.03%
2024/10/150.3109.0000.00109.000.39250.03%
2024/10/0800.000.8115.39112.50-0.8971-0.08%
2024/10/070.8114.570.2114.00116.000.69750.06%
2024/10/040.2116.7000.00116.500.29650.02%
2024/10/0100.000.8118.70119.00-0.8944-0.08%
2024/09/300.8120.5000.00118.500.89620.08%
2024/09/2700.000121.50120.5001,0180.00%
2024/09/2400.000.9124.07122.00-0.91,116-0.08%
2024/09/2300.005126.50126.50-51,135-0.44%
2024/09/200.2123.5000.00123.000.21,1510.02%
2024/09/195.3123.6100.00124.005.31,1870.44%
2024/09/180.3121.0000.00120.000.31,2440.02%
2024/09/160122.500.5122.00121.00-0.51,300-0.04%
2024/09/130.3121.451121.00123.00-0.71,363-0.05%
2024/09/120.2121.502122.00122.00-1.81,393-0.13%
2024/09/111.3121.691122.00121.000.31,4050.02%
2024/09/090.4122.5000.00121.000.41,4140.03%
2024/09/060.9120.7600.00124.000.91,4290.06%
2024/09/050.3123.502.1123.03120.00-1.81,449-0.13%
2024/09/041.2123.505.6122.96122.00-4.51,495-0.30%
2024/09/035.6124.6000.00124.505.61,5110.37%
2024/09/020.4123.000.1123.53124.000.31,5440.02%
2024/08/3000.001124.00124.00-11,588-0.06%
2024/08/290.2122.500.1123.00123.000.11,6460.01%
2024/08/280.9123.000.1123.00122.000.81,6930.04%
2024/08/270121.500.2121.00123.00-0.11,738-0.01%
2024/08/260.2123.502.5122.73120.00-2.31,740-0.13%
2024/08/230.6122.591121.00124.00-0.41,740-0.03%
2024/08/222.3122.450.3123.00124.002.11,7390.12%
2024/08/210119.5000.00121.5001,7290.00%
2024/08/2000.000119.50119.0001,7330.00%
2024/08/190.1118.000119.50119.500.11,7510.01%
2024/08/1500.000.3119.50118.00-0.31,797-0.02%
2024/08/140.9120.480120.50120.500.91,8730.05%
2024/08/131.1117.530.9117.06119.500.11,9010.01%
2024/08/0900.001.2118.50117.50-1.21,957-0.06%
2024/08/080.9115.2700.00115.000.91,9870.05%
2024/08/070.2112.651112.98115.00-0.92,026-0.04%
2024/08/061107.791.4110.14110.00-0.42,056-0.02%
2024/08/052.7110.720110.50110.002.72,0600.13%
2024/08/020120.3700.00119.0002,0630.00%
2024/08/010.1121.000121.50121.000.12,0780.00%
2024/07/310120.0000.00122.0002,0860.00%
2024/07/3000.001.2118.50120.00-1.22,086-0.06%
2024/07/291.2119.540.4120.64120.500.82,0980.04%
2024/07/261.4118.181120.50121.000.42,0990.02%
2024/07/230.1121.000.8121.90121.50-0.72,104-0.03%
2024/07/220.8120.260.8120.48120.0002,1240.00%
2024/07/190.8121.501120.00122.50-0.22,150-0.01%
2024/07/180.7122.5000.00122.000.72,1520.03%
2024/07/170.1123.5000.00124.000.12,1500.00%
2024/07/1600.0029128.01129.00-292,153-1.35%
2024/07/153.4138.052.6138.57140.500.72,1110.04%
2024/07/121.2134.9200.00138.501.22,1330.06%
2024/07/1100.000.8134.12135.00-0.82,162-0.04%
2024/07/100.8134.5000.00135.000.82,1940.04%
2024/07/033135.8311136.00137.00-82,287-0.35%
2024/07/023140.000138.12137.0032,2360.13%
2024/07/018.1139.4900.00137.008.12,2260.36%
2024/06/271144.501.8145.81142.00-0.82,192-0.04%
2024/06/260.4146.482.7146.24147.50-2.32,179-0.11%
2024/06/2528.2145.7000.00147.5028.22,1821.29%
2024/06/2100.001144.85141.00-12,129-0.05%
2024/06/2000.001.4146.58145.00-1.42,086-0.07%
2024/06/191.2148.282.2150.46147.50-12,054-0.05%
2024/06/183.4149.2500.00149.003.42,0300.17%
2024/06/1400.000.2147.00147.00-0.22,091-0.01%
2024/06/135.2149.305.7153.49147.00-0.52,108-0.02%
2024/06/124.5152.9612.3153.34156.00-7.82,124-0.37%
2024/06/119.9152.152.6150.97153.507.32,1940.33%
2024/06/071.7148.828.1148.49149.00-6.42,198-0.29%
2024/06/069.3149.939.2149.79152.000.12,1690.01%
2024/06/058.2145.9815144.37148.50-6.82,158-0.32%
2024/06/0414.6144.082.2143.69144.5012.42,1610.57%
2024/06/032141.571.6140.43141.000.42,1310.02%
2024/05/312.5138.5500.00142.002.52,1310.12%
2024/05/2900.000.1138.07136.50-0.12,213-0.01%
2024/05/280138.000.2138.00138.50-0.22,228-0.01%
2024/05/270.3139.000.7138.57137.00-0.42,233-0.02%
2024/05/240.1137.500.4135.59139.00-0.42,235-0.02%
2024/05/231.1136.0000.00136.501.12,2290.05%
2024/05/223134.003135.50135.5002,2340.00%
2024/05/211134.001.2137.00134.00-0.22,227-0.01%
2024/05/206.2140.033136.50138.003.22,1980.14%
2024/05/1700.0018.9153.13148.00-18.92,136-0.88%
2024/05/1617.3150.775148.32156.0012.32,1270.58%
2024/05/153.1147.709147.50146.50-5.92,088-0.28%
2024/05/149.4141.670.6140.50145.508.82,1200.42%
2024/05/132.7137.087.1135.16139.50-4.52,092-0.21%
2024/05/106.1138.361140.00140.505.12,0610.25%
2024/05/0900.000.7145.83141.50-0.72,037-0.03%
2024/05/080.7144.780.9144.90145.00-0.22,040-0.01%
2024/05/070.1150.863.6150.03149.00-3.52,046-0.17%
2024/05/064.3149.542.4150.45150.001.92,0770.09%
2024/05/031.5148.001.4148.77147.000.12,0610.01%
2024/05/0200.005152.26147.50-52,069-0.24%
2024/04/303.8148.251.1148.50148.502.82,0580.13%
2024/04/291145.001146.00147.5002,0490.00%
2024/04/260.6143.501.5145.25143.00-0.92,032-0.04%
2024/04/252.2146.523.4147.17146.00-1.22,017-0.06%
2024/04/240.7141.940141.00143.000.71,9910.04%
2024/04/230140.500.6143.38140.00-0.62,006-0.03%
2024/04/221.6145.994144.48143.00-2.41,999-0.12%
2024/04/194140.263.4143.57140.000.51,9680.03%
2024/04/184.4147.683.3147.86144.501.11,9290.06%
2024/04/173145.9410.4143.55143.00-7.41,883-0.39%
2024/04/1610135.386.5134.71137.503.51,8460.19%
2024/04/152.2137.321.2138.50138.0011,8270.05%
2024/04/126.2137.093.4135.71135.002.81,8060.16%
2024/04/112.2132.531132.00134.001.21,7880.07%
2024/04/102.2133.2615.1133.54132.50-12.91,791-0.72%
2024/04/0913.8131.370128.50134.0013.81,7840.77%
2024/04/080.4128.005128.42128.50-4.51,784-0.25%
2024/04/035.9128.010.1127.00130.005.81,8100.32%
2024/04/0200.000.5124.43125.00-0.51,803-0.03%
2024/04/010.6125.500125.50125.000.61,8250.03%
2024/03/290.1124.635.5125.54124.50-5.41,850-0.29%
2024/03/285.5128.995.3128.97128.000.21,8970.01%
2024/03/273.8125.1500.00127.003.81,9280.20%
2024/03/260122.503.6122.52121.50-3.61,961-0.18%
2024/03/253.6124.491.1124.53124.002.52,0120.13%
2024/03/222.6124.811.2124.71124.001.42,1490.06%
2024/03/210.1127.001.8126.47125.50-1.72,289-0.07%
2024/03/201.8126.181.1126.00126.000.72,4340.03%
2024/03/191.2125.391.8125.14123.00-0.72,444-0.03%
2024/03/181.8121.991120.92122.500.82,4310.03%
2024/03/151119.0000.00119.5012,4210.04%
2024/03/140119.250120.00119.0002,4060.00%
2024/03/1300.004.4128.19132.00-4.42,354-0.19%
2024/03/121.7122.741.1121.73124.000.62,3390.03%
2024/03/112.4122.228.6122.74122.00-6.32,379-0.26%
2024/03/088.9121.674.2121.49122.504.62,3800.19%
2024/03/074.3118.8920119.25121.00-15.72,361-0.67%
2024/03/0615.2117.723.2118.29120.0012.12,3680.51%
2024/03/056113.0000.00116.5062,3490.26%
2024/03/044.2112.001111.00115.503.22,3030.14%
2024/02/290105.5000.00108.0002,2600.00%
2024/02/2600.003103.50103.50-32,257-0.13%
2024/02/191106.0000.00107.0012,2550.04%
2024/02/163104.5000.00105.0032,2490.13%
2024/02/1500.001.6107.81105.50-1.62,244-0.07%
2024/02/051.6111.641.5111.67111.500.12,2200.00%
2024/02/0200.000.2113.00111.00-0.22,216-0.01%
2024/02/010.7113.0000.00113.000.72,2120.03%
2024/01/3100.001.9116.25113.00-1.92,209-0.09%
2024/01/301.9118.242.3118.55117.50-0.42,192-0.02%
2024/01/292.3111.341.8111.03114.500.52,1620.02%
2024/01/260.2105.5000.00106.500.22,1260.01%
2024/01/250.5105.542106.00106.50-1.52,163-0.07%
2024/01/242.2104.8600.00105.002.22,1750.10%
2024/01/220.6102.5000.00104.000.62,1670.03%
2024/01/171102.504101.75102.50-32,158-0.14%
2024/01/1600.001.9102.76101.00-1.92,134-0.09%
2024/01/150.6103.561104.00104.50-0.42,122-0.02%
2024/01/121.2104.001102.50103.500.22,1270.01%
2024/01/114.4105.633.1104.95103.501.32,1220.06%
2024/01/101.1102.152.2102.78103.50-1.12,105-0.05%
2024/01/094.2101.8800.00102.504.22,0970.20%
2024/01/0800.002103.00103.00-22,082-0.10%
2024/01/0500.000.3104.54102.50-0.32,080-0.02%
2024/01/030.3105.004.5105.34104.00-4.12,080-0.20%
2024/01/023.5104.552103.51107.501.42,0530.07%
2023/12/293.1101.921103.00104.002.12,0200.10%
2023/12/281100.500.4100.00101.500.61,9840.03%
2023/12/273.4101.183.9101.17101.00-0.51,958-0.03%
2023/12/264.3103.163.1102.48103.501.21,9360.06%
2023/12/250.8102.082.7102.01102.50-1.91,908-0.10%
2023/12/229.2102.7815102.04103.50-5.81,854-0.31%
2023/12/218.5102.3616.1102.30103.00-7.61,798-0.42%
2023/12/207.1100.4414.3100.13100.50-7.31,753-0.41%
2023/12/1917.3100.5316.499.17101.500.91,6960.05%
2023/12/1811.4102.1615.5101.6599.60-4.11,588-0.26%
2023/12/1511.5100.595.8101.0099.005.71,4950.38%
2023/12/145.893.380.791.7695.305.11,3380.38%
2023/12/130.791.270.192.2092.000.61,3090.04%
2023/12/121.189.920.390.0590.200.81,4000.06%
2023/12/111.387.851.688.6488.40-0.21,384-0.02%
2023/12/080.189.810.490.5589.10-0.31,392-0.02%
2023/12/076.492.751.590.2690.904.91,3490.36%
2023/12/060.589.001090.0690.50-9.51,321-0.72%
2023/12/051.587.862.587.6587.80-11,274-0.07%
2023/12/0410.586.1415.884.7186.90-5.31,244-0.43%
2023/12/013.883.191.783.6283.402.11,2190.18%
2023/11/301.780.3100.0081.201.71,2020.14%
2023/11/2900.002.181.3780.50-2.11,181-0.18%
2023/11/28179.634.279.3180.90-3.21,176-0.28%
2023/11/273.479.07578.9079.50-1.61,157-0.14%
2023/11/24677.5000.0077.4061,1410.53%
2023/11/2300.000.276.8076.60-0.21,134-0.01%
2023/11/225.275.991.576.0375.803.71,1290.33%
2023/11/2100.00475.8375.80-41,128-0.36%
2023/11/202.175.301.575.5375.400.61,1360.05%
2023/11/172.374.580.174.0074.302.21,1340.20%
2023/11/162.873.50073.7073.702.81,1720.24%
2023/11/15073.2000.0073.7001,2760.00%
2023/11/140.572.372.472.4972.20-1.91,287-0.15%
2023/11/13673.70673.3072.6001,2890.00%
2023/11/1000.000.573.1672.80-0.51,298-0.04%
2023/11/090.472.90072.8073.100.41,3090.03%
2023/11/0800.00272.3372.20-21,331-0.15%
2023/11/0700.000.973.8473.60-0.91,340-0.07%
2023/11/060.173.32173.4974.30-0.91,375-0.06%
2023/11/033.774.375.775.3074.00-21,401-0.14%
2023/11/026.773.695.472.5374.501.21,4800.08%
2023/11/018.271.86072.2072.308.21,4780.56%
2023/10/310.770.9800.0070.500.71,5090.05%
2023/10/3000.000.270.8470.90-0.21,612-0.01%
2023/10/270.470.7000.0070.800.41,6190.03%
2023/10/2400.000.169.4869.30-0.11,672-0.01%
2023/10/230.169.6100.0069.700.11,7510.01%
2023/10/2000.000.968.9469.50-0.91,801-0.05%
2023/10/190.969.4000.0069.900.91,8310.05%
2023/10/1600.00169.9070.00-11,903-0.05%
2023/10/1300.000.569.9269.50-0.52,012-0.03%
2023/10/120.569.8000.0070.000.52,0840.02%
2023/10/0500.00170.3069.80-12,189-0.05%
2023/10/04169.8000.0070.1012,2090.05%
2023/10/0300.00170.7070.70-12,220-0.05%
2023/09/27170.9000.0071.2012,3040.04%
2023/09/2600.003.671.8471.30-3.62,330-0.16%
2023/09/253.671.0000.0072.303.62,3520.15%
2023/09/2200.001.470.9770.60-1.42,358-0.06%
2023/09/212.772.482.771.4771.60-0.12,3980.00%
2023/09/205.571.88770.5472.10-1.52,375-0.06%
2023/09/1900.000.169.2068.90-0.12,3120.00%
2023/09/180.168.9000.0069.200.12,3540.00%
2023/09/15268.0000.0067.7022,3890.08%
2023/09/1400.00168.8068.50-12,333-0.04%
2023/09/13268.150.568.5968.001.52,3870.06%
2023/09/120.269.400.170.0069.700.12,4260.00%
2023/09/070.169.0000.0069.400.12,4750.00%
2023/09/05269.700.770.3069.801.32,5030.05%
2023/09/040.169.262.169.6069.80-1.92,539-0.08%
2023/09/010.768.5011.668.5469.10-112,560-0.43%
2023/08/3100.000.468.2268.30-0.42,570-0.02%
2023/08/30168.200.568.4568.400.52,5890.02%
2023/08/291.368.0100.0068.401.32,6370.05%
2023/08/280.167.501.767.6068.00-1.62,662-0.06%
2023/08/250.168.101.368.4167.70-1.22,667-0.04%
2023/08/241.567.712.767.6767.50-1.22,664-0.05%
2023/08/231.167.960.467.9168.400.72,6520.03%
2023/08/224.268.952.467.9668.201.82,6400.07%
2023/08/215.268.49470.3570.501.22,5870.05%
2023/08/18366.8100.0066.8032,4780.12%
2023/08/17165.501.865.8466.20-0.82,455-0.03%
2023/08/162.965.574.265.5865.90-1.42,453-0.06%
2023/08/151.464.752.864.9764.60-1.52,429-0.06%
2023/08/14464.907.264.5564.30-3.22,421-0.13%
2023/08/11166.201.666.0766.20-0.62,399-0.03%
2023/08/103.665.2911.765.3165.30-8.12,388-0.34%
2023/08/091.567.083.267.3166.80-1.82,358-0.07%
2023/08/0819.267.8920.668.1168.50-1.42,329-0.06%
2023/08/077.165.362.565.6665.904.52,2460.20%
2023/08/044.864.522.464.6565.402.42,2130.11%
2023/08/0217.763.957.764.1764.10102,1640.46%
2023/08/011.160.6800.0061.301.12,0760.05%
2023/07/31160.409.560.6060.60-8.52,080-0.41%
2023/07/285.560.2500.0060.505.52,1100.26%
2023/07/27459.186.759.6559.90-2.72,092-0.13%
2023/07/2614.758.76659.4359.808.72,0690.42%
2023/07/2500.00056.9855.9001,9930.00%
2023/07/24157.400.756.5056.300.31,9430.02%
2023/07/211.756.7100.0056.601.71,9100.09%
2023/07/19157.50158.0056.9001,8720.00%
2023/07/18157.703.359.3857.50-2.31,856-0.12%
2023/07/171.364.3800.0064.001.31,7520.08%
2023/07/14263.40163.6063.0011,6820.06%
2023/07/13564.4400.0063.0051,6420.30%
2023/07/11165.500.166.0065.200.91,6360.06%
2023/07/100.165.4000.0065.000.11,6630.00%
2023/07/0700.000.265.5065.00-0.21,663-0.01%
2023/07/060.265.20165.6065.30-0.81,647-0.05%
2023/07/0300.000.267.7066.40-0.21,560-0.01%
2023/06/300.266.45067.0067.000.21,5370.01%
2023/06/29066.5900.0065.6001,5160.00%
2023/06/28267.00067.1066.0021,4690.13%
2023/06/27165.711.166.1266.20-0.11,465-0.01%
2023/06/261.167.3100.0066.001.11,4570.08%
2023/06/21366.870.867.2866.502.21,4220.16%
2023/06/202.867.8400.0067.702.81,3750.20%
2023/06/19266.6000.0067.8021,3220.15%
2023/06/16467.501.768.3966.602.31,2700.18%
2023/06/155.566.968.567.2568.30-31,209-0.25%
2023/06/147.265.4100.0066.307.21,1890.60%
2023/06/130.663.930.864.2664.30-0.21,180-0.02%
2023/06/120.863.9000.0064.100.81,2130.07%
2023/06/0900.002.264.4264.20-2.21,277-0.17%
2023/06/082.764.917.764.8364.60-51,316-0.38%
2023/06/071.763.8300.0064.301.71,2690.14%
2023/06/02362.231.162.2962.101.91,2020.16%
2023/06/010.163.101.562.9263.40-1.51,150-0.13%
2023/05/310.561.4000.0062.000.51,1220.05%
2023/05/3000.00260.9061.10-21,112-0.18%
2023/05/24161.000.861.2061.300.21,1240.02%
2023/05/230.461.120.261.4461.200.21,1210.02%
2023/05/220.561.2000.0061.500.51,1170.05%
2023/05/1800.000.960.8060.80-0.91,095-0.08%
2023/05/177.160.900.561.3061.006.61,0860.61%
2023/05/164.360.9600.0060.904.31,0760.40%
2023/05/15360.8300.0060.8031,0640.28%
2023/05/0900.000.561.5060.50-0.51,026-0.04%
2023/05/081.561.0800.0061.401.51,0150.14%
2023/05/0500.004.260.6260.40-4.2997-0.42%
2023/05/045.260.95160.6061.204.29830.43%
2023/04/2700.00058.4558.5009160.00%
2023/04/26158.101.758.0258.30-0.7911-0.07%
2023/04/250.758.460.859.3958.20-0.1904-0.01%
2023/04/240.859.38359.0759.50-2.2892-0.25%
2023/04/2000.00159.3058.80-1867-0.12%
2023/04/19259.150.459.6159.101.68570.18%
2023/04/180.459.9000.0059.400.48480.05%
2023/04/17159.8000.0059.7018360.12%
2023/04/14160.702.760.0060.20-1.7812-0.21%
2023/04/133.759.31759.0158.70-3.3758-0.43%
2023/04/12157.1000.0057.4017070.14%
2023/04/11156.4000.0056.7016910.14%
2023/04/1000.000.256.7156.50-0.2685-0.03%
2023/04/070.256.3600.0056.500.26750.04%
2023/04/06156.00155.9055.9006650.00%
2023/03/2900.00255.8555.80-2651-0.31%
2023/03/2800.000.156.1555.70-0.1642-0.01%
2023/03/272.155.8000.0056.102.16220.33%
2023/03/24155.8000.0055.7016130.16%
2023/03/23255.9000.0056.0026000.33%
2023/03/22256.0000.0056.2025900.34%
2023/03/2100.007056.0055.90-70579-12.08%
2023/03/20056.6031.256.2056.20-31.2563-5.54%
2023/03/17356.100.156.5055.802.95450.53%
2023/03/16955.690.256.0355.608.85171.70%
2023/03/1517.256.410.557.0356.3016.74943.37%
2023/03/1474.556.501.756.6356.9072.844716.26%
2023/03/131.655.6800.0056.001.63660.44%
2023/03/0900.000.153.3052.70-0.1288-0.05%
2023/03/0300.000.152.7352.20-0.1260-0.03%
2023/03/020.252.3600.0052.100.22530.08%
2023/03/010.452.950.552.8352.10-0.1246-0.04%
2023/02/240.552.75053.0052.600.52320.22%
2023/02/23052.9000.0052.2002200.01%
2023/02/0700.000.353.7253.50-0.3214-0.13%
2023/02/0600.000.353.7753.70-0.3212-0.14%
2023/02/030.653.4000.0053.600.62090.28%
2023/02/0100.001.253.2653.20-1.2199-0.62%
2023/01/310.252.950.453.4553.20-0.1196-0.07%
2023/01/300.452.2000.0052.400.41920.20%
2023/01/1200.000.252.4252.00-0.2189-0.10%
2023/01/110.252.5000.0052.300.21880.11%
2023/01/1000.000.152.9652.40-0.1188-0.06%
2023/01/0900.00052.4952.700190-0.01%
2023/01/0600.00052.5352.400190-0.02%
2023/01/040.252.2000.0052.700.21960.09%
2022/12/3000.00151.7051.60-1194-0.51%
2022/12/29151.40151.5051.7001930.00%
2022/12/2300.000.252.6252.40-0.2184-0.09%
2022/12/223.253.27152.7052.702.21821.19%
2022/12/1500.00152.5052.40-1176-0.57%
2022/12/1400.00152.0052.00-1175-0.57%
2022/11/1600.000.852.4951.50-0.8222-0.34%
2022/11/1500.00052.8052.7002230.00%
2022/11/140.852.20252.1052.30-1.2225-0.55%
2022/11/11351.70151.6051.6022240.89%
2022/11/07250.8000.0050.9022340.85%
2022/10/1900.000.548.4548.15-0.5278-0.19%
2022/10/180.547.5500.0047.900.52800.19%
2022/10/1700.000.847.9148.30-0.8281-0.29%
2022/10/140.848.1900.0048.550.82860.29%
2022/10/0600.000.552.9152.40-0.5320-0.17%
2022/10/050.552.7000.0053.400.53230.17%
2022/09/2800.000.257.9055.10-0.2332-0.05%
2022/09/2700.00057.2057.1003310.00%
2022/09/260.257.1000.0057.300.23360.05%
2022/09/0500.00161.5061.50-1398-0.25%
2022/08/3100.000.661.5461.50-0.6415-0.15%
2022/08/3000.000.561.7061.60-0.5415-0.13%
2022/08/290.760.871.460.8061.30-0.7416-0.17%
2022/08/261.663.8800.0064.201.64100.40%
2022/08/2500.000.263.7063.50-0.2404-0.05%
2022/08/240.163.5000.0063.400.14170.02%
2022/08/23063.40163.4063.40-1455-0.22%
2022/08/221.363.5000.0063.401.34590.28%
2022/08/1700.000.663.5863.30-0.6478-0.12%
2022/08/1600.001.163.5063.70-1.1477-0.22%
2022/08/151.163.9700.0063.901.14930.23%
2022/08/120.564.52464.8763.80-3.5500-0.70%
2022/08/113.664.42164.6064.102.65050.51%
2022/08/090.163.3000.0063.500.15050.01%
2022/08/0800.00163.3063.50-1529-0.19%
2022/08/051.263.1600.0063.301.25670.20%
2022/08/040.162.600.462.9062.60-0.3584-0.06%
2022/08/0300.00063.2062.9006000.00%
2022/08/020.563.000.162.8263.200.46160.07%
2022/08/010.163.0100.0063.200.16200.01%
2022/07/29062.0800.0063.2006180.00%
2022/07/2800.001.462.6262.50-1.4620-0.23%
2022/07/271.162.64162.5963.1006210.00%
2022/07/260.661.57161.9062.20-0.4623-0.06%
2022/07/251.262.1200.0062.401.26260.19%
2022/07/22062.010.162.6962.200629-0.01%
2022/07/21062.030.162.7562.80-0.1639-0.01%
2022/07/200.663.474.362.9261.90-3.7640-0.57%
2022/07/19462.84062.9062.3046440.62%
2022/07/1800.000.261.3861.40-0.2632-0.03%
2022/07/150.360.90161.0061.50-0.7631-0.11%
2022/07/140.460.680.159.9061.000.26310.04%
2022/07/130.460.200.160.5060.100.36360.05%
2022/07/1200.000.160.0059.90-0.1646-0.02%
2022/07/110.160.19060.0060.300.16550.01%
2022/07/080.460.070.359.9659.800.16650.02%
2022/07/070.660.00160.0060.30-0.4674-0.05%
2022/07/060.660.32360.4759.80-2.4689-0.35%
2022/07/053.560.61260.5060.901.47040.20%
2022/07/041.359.5000.0059.801.37170.18%
2022/07/010.760.010.759.4358.9007680.00%
2022/06/300.760.161.260.2660.30-0.5830-0.06%
2022/06/290.760.19060.6560.500.78830.08%
2022/06/2800.002.160.4660.50-2.1934-0.22%
2022/06/270.860.44061.0061.000.89410.09%
2022/06/241.560.304.260.4460.20-2.7945-0.29%
2022/06/232.860.20060.1060.502.89500.29%
2022/06/22160.09159.5059.6009560.00%
2022/06/211.759.6200.0060.101.79950.17%
2022/06/2000.000.159.0058.70-0.1996-0.01%
2022/06/170.159.05359.5059.20-2.91,010-0.29%
2022/06/162.159.6500.0059.402.11,0350.20%
2022/06/15159.0100.0059.3011,0430.09%
2022/06/0100.001.360.8960.10-1.31,338-0.10%
2022/05/310.562.301.162.4760.80-0.61,379-0.04%
2022/05/301.162.22162.4062.500.11,4910.00%
2022/05/271.261.890.761.5962.200.41,7650.02%
2022/05/260.162.50362.7061.80-2.91,808-0.16%
2022/05/252.662.230.162.3262.502.51,8180.14%
2022/05/240.161.903.462.2862.30-3.31,887-0.18%
2022/05/233.861.95161.6162.502.81,9470.14%
2022/05/201.461.15161.1061.600.42,0040.02%
2022/05/191.660.350.460.1360.401.22,1350.05%
2022/05/180.560.871.361.0060.90-0.92,152-0.04%
2022/05/170.561.494.162.2961.00-3.62,157-0.17%
2022/05/163.361.47960.6461.80-5.72,150-0.26%
2022/05/139.960.53160.8061.008.92,1280.42%
2022/05/12258.502.658.1958.10-0.62,093-0.03%
2022/05/110.859.110.458.3259.400.42,0770.02%
2022/05/101.259.13159.0059.100.22,0690.01%
2022/05/090.958.170.258.6258.900.72,0580.03%
2022/05/060.258.60158.8058.80-0.82,060-0.04%
2022/05/050.159.4000.0059.200.12,0690.00%
2022/05/0400.000.159.4858.60-0.12,0680.00%
2022/05/030.158.100.258.8258.50-0.22,084-0.01%
2022/04/290.259.000.159.2958.900.12,0800.01%
2022/04/280.158.710.259.3058.80-0.12,0840.00%
2022/04/270.258.3900.0058.400.22,0870.01%
2022/04/26258.80258.4658.4002,0810.00%
2022/04/2500.000.558.3858.30-0.52,079-0.02%
2022/04/220.559.2000.0059.500.52,0740.03%
2022/04/2000.001059.0058.70-102,083-0.48%
2022/04/1900.00359.1759.10-32,084-0.14%
2022/04/18258.4500.0058.5022,0840.10%
2022/04/15160.1000.0059.8012,0800.05%
2022/04/14160.3000.0060.5012,0830.05%
2022/04/1200.001.360.1159.60-1.32,102-0.06%
2022/04/111.360.961.862.2360.50-0.52,090-0.03%
2022/04/081.562.140.662.0162.0012,0870.05%
2022/04/071.962.6114.763.7961.60-12.92,071-0.62%
2022/04/069.363.099.262.8863.800.12,0180.01%
2022/04/018.162.4411.262.3462.10-3.11,954-0.16%
2022/03/315.360.82460.6361.701.31,9010.07%
2022/03/301.459.0100.0059.501.41,8560.08%
2022/03/28259.20059.2059.3021,8590.11%
2022/03/25060.2010.160.0660.00-101,857-0.54%
2022/03/2412.161.74360.8760.709.11,8520.49%
2022/03/2300.00159.8059.90-11,828-0.05%
2022/03/2200.001.759.7060.30-1.71,827-0.09%
2022/03/211.759.710.459.8660.401.21,8100.07%
2022/03/181.459.07059.2058.501.41,7980.08%
2022/03/1700.00159.0059.50-11,805-0.06%
2022/03/16158.061.559.8158.70-0.41,812-0.02%
2022/03/150.556.900.157.5057.000.41,7690.02%
2022/03/14157.6200.0057.5011,7730.06%
2022/03/11058.201.358.4058.00-1.21,769-0.07%
2022/03/100.858.15257.5257.50-1.21,759-0.07%
2022/03/092.557.2800.0057.302.51,7530.14%
2022/03/08159.501.359.1756.00-0.31,738-0.01%
2022/03/072.359.632.459.3460.00-0.21,667-0.01%
2022/03/043.462.320.162.4061.003.31,6080.21%
2022/03/0332.162.6936.463.1862.70-4.31,558-0.27%
2022/03/0215.462.408.262.2862.607.21,4240.51%
2022/03/014.959.86559.3459.10-0.11,156-0.01%
2022/02/250.357.700.757.9257.80-0.41,146-0.04%
2022/02/243.758.963.257.5357.200.51,1630.04%
2022/02/230.258.741.958.9759.30-1.71,089-0.15%
2022/02/222.957.447.958.5157.10-51,029-0.49%
2022/02/2117.960.444.258.3060.2013.79661.42%
2022/02/182.556.122.255.9556.600.38350.03%
2022/02/172.955.720.455.9355.502.58210.30%
2022/02/160.554.9000.0055.200.58130.06%
2022/02/1500.001.155.1654.60-1.1818-0.14%
2022/02/140.354.800.154.7354.700.28270.03%
2022/02/110.255.500.155.4355.200.18270.01%
2022/02/100.255.0200.0055.400.28290.03%
2022/02/09054.701.154.8954.80-1.1828-0.13%
2022/02/081.454.7200.0054.801.48230.18%
2022/02/070.353.4300.0054.100.38160.03%
2022/01/2600.00151.9051.80-1807-0.12%
2022/01/25151.1000.0051.1018060.12%
2022/01/2100.000.553.6652.90-0.5790-0.07%
2022/01/200.554.00153.8054.50-0.5785-0.06%
2022/01/1900.00053.6053.4007830.00%
2022/01/18054.0000.0053.8007860.00%
2022/01/14153.3000.0053.3017820.13%
2022/01/1200.000.155.1054.30-0.1771-0.01%
2022/01/110.155.000.155.3055.100761-0.01%
2022/01/100.155.2000.0055.100.17530.02%
2022/01/0700.001.256.7255.70-1.2746-0.16%
2022/01/060.856.34155.8056.30-0.2731-0.03%
2022/01/040.355.2000.0055.200.36940.04%
2022/01/0300.00255.2055.40-2693-0.29%
2021/12/3000.000.554.9655.00-0.5681-0.08%
2021/12/280.754.4100.0054.500.76800.10%
2021/12/2300.000.754.5054.10-0.7688-0.10%
2021/12/2200.00155.6354.90-1684-0.14%
2021/12/21455.50055.3055.4046780.58%
2021/12/200.355.8900.0055.800.36750.04%
2021/12/172.455.3300.0055.102.46690.36%
2021/12/1500.000.255.3055.00-0.2650-0.03%
2021/12/1400.00155.4055.00-1650-0.16%
2021/12/13055.501.355.9455.20-1.3635-0.20%
2021/12/10255.150.155.3055.901.96130.32%
2021/12/090.454.6500.0054.700.45830.07%
2021/12/08054.0010.653.7953.70-10.6561-1.89%
2021/12/070.752.71052.6053.400.75460.13%
2021/12/06052.8000.0052.5005390.00%
2021/11/2900.00151.4051.30-1543-0.18%
2021/11/26552.481.453.1352.003.65450.66%
2021/11/254.153.301.253.7053.502.95380.53%
2021/11/24153.571.953.4453.20-0.9540-0.16%
2021/11/233.452.9800.0052.203.45110.66%
2021/11/2200.000.551.0050.90-0.5499-0.10%
2021/11/1800.000.251.8051.50-0.2504-0.04%
2021/11/170.251.00051.3050.600.24990.04%
2021/11/16051.1000.0051.1004940.00%
2021/11/1200.002.350.9850.90-2.3495-0.46%
2021/11/111.352.2400.0051.801.34960.26%
2021/11/03249.8000.0049.9025140.39%
2021/11/0200.000.149.5649.35-0.1521-0.02%
2021/11/010.149.2500.0049.650.15320.02%
2021/10/12247.3000.0047.2027420.27%
2021/10/0600.00148.1548.05-1835-0.12%
2021/10/0100.00249.3049.15-2951-0.21%
2021/09/27150.2000.0050.2011,1160.09%
2021/09/13151.9000.0052.2012,3050.04%
2021/09/10151.8000.0051.6012,3920.04%
2021/09/08150.40150.3050.3002,4440.00%
2021/09/07150.8000.0050.8012,4500.04%
2021/09/030.351.0000.0050.600.32,4490.01%
2021/09/02250.7000.0050.5022,4470.08%
2021/08/2600.00255.3053.50-22,440-0.08%
2021/08/190.151.6000.0051.000.12,5170.00%
2021/08/1800.001050.2052.60-102,517-0.40%
2021/08/170.152.2000.0050.900.12,5210.00%
2021/08/16152.10552.0052.20-42,519-0.16%
2021/08/13153.60153.6053.4002,5220.00%
2021/08/120.354.0700.0054.500.32,5380.01%
2021/08/0300.00155.7055.80-12,858-0.03%
2021/08/020.255.6000.0056.000.22,9510.01%
2021/07/30155.1000.0055.3012,9600.03%
2021/07/23156.7000.0057.2013,0660.03%
2021/07/2200.00156.6056.10-13,073-0.03%
2021/07/21158.50158.2057.2003,0840.00%
2021/07/20159.0000.0058.6013,0860.03%
2021/07/19360.27160.4060.0023,1200.06%
2021/07/16260.25560.2660.10-33,193-0.09%
2021/07/15961.0800.0061.5093,2310.28%
2021/07/14160.4000.0058.1013,2970.03%
2021/07/0900.002661.9060.90-263,504-0.74%
2021/07/08163.001260.9363.00-113,548-0.31%
2021/07/07262.6000.0061.8023,5670.06%
2021/07/0600.00365.0064.00-33,614-0.08%
2021/07/0500.001664.7964.80-163,639-0.44%
2021/07/02366.00166.0064.8023,6710.05%
2021/07/01170.301668.0066.70-153,681-0.41%
2021/06/30269.80370.0069.70-13,622-0.03%
2021/06/29571.141270.1569.60-73,542-0.20%
2021/06/282571.31870.7573.50173,3930.50%
2021/06/251067.892367.7367.10-133,222-0.40%
2021/06/242268.781268.4669.40103,1330.32%
2021/06/234872.081970.4869.80293,0080.96%
2021/06/221566.73866.9066.9072,7260.26%
2021/06/2100.00260.6560.90-22,586-0.08%
2021/06/181654.9300.0055.40162,4990.64%
2021/06/17554.24655.6056.40-12,476-0.04%
2021/06/161054.1700.0053.50102,4340.41%
2021/06/0900.00351.8051.90-32,425-0.12%
2021/06/08253.0000.0052.7022,4300.08%
2021/06/02154.1000.0054.5012,4300.04%
2021/06/01153.60153.8053.9002,4480.00%
2021/05/31355.47256.0054.8012,4550.04%
2021/05/28152.20253.2553.70-12,435-0.04%
2021/05/2000.00550.3049.15-52,390-0.21%
2021/05/19552.60251.8052.2032,3650.13%
2021/05/1800.00147.4550.40-12,335-0.04%
2021/05/1700.00147.0545.90-12,307-0.04%
2021/05/14150.0000.0050.8012,2770.04%
2021/05/13250.6000.0050.7022,2490.09%
2021/05/12655.70856.1355.30-22,199-0.09%
2021/05/111362.45263.7061.40112,1390.51%
2021/05/1000.00159.5059.50-11,975-0.05%
2021/05/06254.4000.0054.6021,8640.11%
2021/05/0500.00256.6056.40-21,834-0.11%
2021/05/04253.3000.0054.0021,8030.11%
2021/05/03458.0800.0058.1041,7520.23%
2021/04/27263.6500.0063.3021,6290.12%
2021/04/2600.00164.3064.10-11,599-0.06%
2021/04/23163.1000.0063.1011,5730.06%
2021/04/2200.00868.3566.00-81,518-0.53%
2021/04/21465.90166.8066.3031,4220.21%
2021/04/20368.67268.2067.9011,3590.07%
2021/04/19869.19369.9371.5051,2700.39%
2021/04/16369.071.168.6969.301.91,1020.17%
2021/04/1500.00162.9062.90-1972-0.10%
2021/04/14266.00968.4766.20-7912-0.77%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音