為升 (2231)-元富-松德券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	101.50	1	101.50	102.00	-1	787	-0.13%
2025/01/21	0.2	102.32	0	0.00	102.00	0.2	784	0.02%
2025/01/20	1.1	101.91	0	0.00	101.50	1.1	782	0.14%
2025/01/13	0	0.00	0.4	99.64	99.50	-0.4	770	-0.06%
2025/01/10	0.4	100.50	0.7	101.16	103.00	-0.3	764	-0.04%
2025/01/09	1.7	103.16	0	0.00	103.50	1.7	741	0.23%
2025/01/08	1	102.50	0	103.50	103.00	1	739	0.13%
2025/01/07	2	108.25	7.2	105.56	103.50	-5.2	741	-0.71%
2025/01/06	5.2	113.22	3.7	112.78	113.00	1.5	716	0.22%
2025/01/03	0.7	106.50	0	109.00	107.50	0.7	708	0.09%
2025/01/02	0	107.00	3.8	107.06	107.00	-3.8	729	-0.51%
2024/12/31	0	0.00	0.4	105.50	106.50	-0.4	741	-0.06%
2024/12/30	0.5	106.50	0.1	106.88	106.00	0.4	751	0.05%
2024/12/27	3.8	108.34	2.6	108.17	106.50	1.3	784	0.16%
2024/12/26	0.6	111.97	1	109.50	110.00	-0.4	775	-0.05%
2024/12/25	0.1	108.10	1	109.00	110.00	-0.9	760	-0.11%
2024/12/24	2.3	108.83	3	109.67	108.00	-0.7	753	-0.09%
2024/12/23	2.5	106.89	0	103.00	109.50	2.5	751	0.33%
2024/12/20	2	103.24	0	0.00	101.00	2	727	0.28%
2024/12/19	0	0.00	0.1	101.24	101.00	-0.1	722	-0.01%
2024/12/18	4.1	102.38	0	0.00	103.00	4.1	720	0.57%
2024/12/17	0	0.00	0.2	103.69	102.50	-0.2	714	-0.03%
2024/12/16	0.2	103.03	0	102.50	102.50	0.2	713	0.03%
2024/12/13	1	102.00	0	0.00	101.50	1	710	0.14%
2024/12/12	0	0.00	0.2	106.49	105.50	-0.2	697	-0.02%
2024/12/11	1.2	106.25	0.5	107.72	106.50	0.7	692	0.10%
2024/12/10	0.5	108.67	2.7	110.30	107.00	-2.2	674	-0.33%
2024/12/09	2.7	106.05	1	108.00	106.50	1.7	655	0.26%
2024/12/06	3	101.50	1	102.00	101.00	2	636	0.31%
2024/12/03	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/12/02	0	0.00	0.1	106.00	99.90	-0.1	645	-0.01%
2024/11/29	1.1	99.23	0	0.00	100.00	1.1	645	0.17%
2024/11/28	0	0.00	1.2	103.25	99.70	-1.2	643	-0.19%
2024/11/27	2.1	108.56	2.9	108.16	109.00	-0.8	612	-0.13%
2024/11/26	1.2	109.57	0	0.00	110.50	1.2	597	0.20%
2024/11/25	0.1	108.50	0	0.00	110.00	0.1	593	0.01%
2024/11/22	0	0.00	2.1	107.00	106.00	-2.1	576	-0.36%
2024/11/21	0.8	105.16	1.1	105.50	105.50	-0.3	577	-0.06%
2024/11/20	0	0.00	0.2	107.79	105.00	-0.2	576	-0.04%
2024/11/19	0.8	106.03	0.1	106.50	107.00	0.8	564	0.13%
2024/11/18	1.6	102.56	0.6	102.69	104.00	1	555	0.18%
2024/11/15	0	105.00	1.7	104.99	103.00	-1.7	553	-0.30%
2024/11/14	1.5	105.20	1.5	106.38	104.00	0	545	0.00%
2024/11/13	0.5	105.71	0.2	105.52	106.00	0.3	539	0.06%
2024/11/12	1.8	108.22	3.4	108.62	107.00	-1.6	530	-0.30%
2024/11/11	4.2	106.79	5	106.00	107.00	-0.8	496	-0.15%
2024/11/08	3.8	103.60	0	0.00	105.50	3.8	477	0.80%
2024/11/07	0	0.00	1.5	103.50	102.50	-1.5	478	-0.31%
2024/11/06	1.8	98.51	0	99.45	99.50	1.8	435	0.42%
2024/11/05	0.1	97.30	0.6	97.62	97.40	-0.4	432	-0.10%
2024/11/04	0	97.96	1.6	98.06	97.40	-1.6	440	-0.36%
2024/11/01	1	97.56	0	98.83	98.80	1	448	0.22%
2024/10/30	0.8	97.00	0	97.50	97.10	0.8	445	0.17%
2024/10/29	0.4	96.93	0	0.00	97.00	0.4	448	0.09%
2024/10/28	0	0.00	1.5	97.14	96.90	-1.5	441	-0.34%
2024/10/25	0.5	97.30	0.3	97.67	97.10	0.2	439	0.05%
2024/10/24	0.3	96.60	0.3	96.80	96.70	0	439	0.01%
2024/10/23	0.3	96.96	0.1	97.50	97.00	0.2	444	0.05%
2024/10/22	0.1	96.20	0.2	96.35	96.00	-0.1	441	-0.03%
2024/10/21	1.2	97.49	0.5	97.32	96.50	0.6	441	0.15%
2024/10/18	0.5	98.02	1.2	97.91	97.00	-0.7	440	-0.15%
2024/10/17	1.2	98.33	0	0.00	97.90	1.2	433	0.27%
2024/10/16	0	0.00	0.2	97.50	95.80	-0.2	428	-0.04%
2024/10/15	0.2	98.17	0	0.00	97.50	0.2	419	0.04%
2024/10/11	0	0.00	1.2	102.38	100.00	-1.2	405	-0.29%
2024/10/09	1.2	106.00	2	105.52	102.00	-0.8	398	-0.21%
2024/10/08	2	109.01	1.4	108.62	107.00	0.5	377	0.14%
2024/10/07	1.3	104.41	0.3	105.83	104.00	1	352	0.28%
2024/10/04	0.5	103.64	3	103.50	103.50	-2.5	341	-0.74%
2024/10/01	1	104.00	4	103.75	104.00	-3	329	-0.91%
2024/09/26	7	98.43	0	0.00	97.80	7	300	2.33%
2024/09/25	0	0.00	0	99.00	98.30	0	300	0.00%
2024/09/24	0	97.80	0	0.00	97.90	0	288	0.00%
2024/09/23	0	0.00	0.2	99.01	98.00	-0.2	301	-0.07%
2024/09/20	0.2	100.00	0.4	99.93	97.90	-0.1	305	-0.05%
2024/09/19	0.4	98.41	0.8	98.14	100.00	-0.5	305	-0.15%
2024/09/18	1.8	99.50	0	100.00	99.30	1.8	315	0.57%
2024/09/16	0	99.26	0.1	99.00	99.80	0	315	-0.01%
2024/09/13	0	0.00	0	97.20	97.70	0	316	-0.01%
2024/09/12	0.1	96.70	0	0.00	97.40	0.1	333	0.03%
2024/09/06	0	0.00	0.4	98.72	98.10	-0.4	359	-0.11%
2024/09/05	0.4	98.20	0	0.00	98.30	0.4	374	0.11%
2024/08/20	0	0.00	0.4	105.07	103.50	-0.4	524	-0.07%
2024/08/19	0	104.50	0	105.50	104.00	0	538	0.00%
2024/08/16	0.3	104.50	1.1	105.05	104.50	-0.8	540	-0.15%
2024/08/15	0.8	104.50	0	0.00	104.50	0.8	539	0.14%
2024/08/14	0.4	105.50	0	0.00	105.00	0.4	542	0.08%
2024/08/13	0	0.00	1.2	106.61	105.50	-1.2	551	-0.22%
2024/08/09	1.2	109.62	0	0.00	109.50	1.2	556	0.22%
2024/08/08	0	0.00	0.1	106.00	105.50	-0.1	547	-0.03%
2024/08/07	1	105.50	1.3	106.02	107.00	-0.3	549	-0.05%
2024/08/06	1.4	101.75	0	0.00	103.50	1.4	543	0.26%
2024/08/05	0	0.00	1.2	105.85	104.00	-1.2	537	-0.22%
2024/08/02	0.3	114.23	2	116.00	115.50	-1.7	527	-0.31%
2024/08/01	1.1	117.16	0	0.00	118.50	1.1	526	0.21%
2024/07/31	0	0.00	0.7	114.23	113.50	-0.7	523	-0.13%
2024/07/30	0.9	112.50	0	0.00	113.50	0.9	527	0.18%
2024/07/29	0	114.00	0	0.00	113.50	0	532	0.00%
2024/07/26	0.4	112.50	0	113.50	113.50	0.4	555	0.08%
2024/07/23	0	114.00	0	0.00	113.00	0	553	0.00%
2024/07/22	0	0.00	0.5	115.29	113.50	-0.5	562	-0.09%
2024/07/19	0.4	117.50	0	0.00	116.50	0.4	559	0.07%
2024/07/18	0	117.50	0.3	118.00	119.00	-0.3	558	-0.06%
2024/07/17	0.4	119.50	0	0.00	118.00	0.4	561	0.07%
2024/07/16	0	0.00	0	120.00	119.50	0	565	0.00%
2024/07/15	0	0.00	0	120.01	118.50	0	573	-0.01%
2024/07/12	0	119.00	0	0.00	119.50	0	575	0.00%
2024/07/11	0.1	117.95	0.2	118.50	118.00	-0.1	580	-0.02%
2024/07/08	0.1	119.73	0.2	121.00	119.00	-0.1	593	-0.01%
2024/07/05	0.1	120.50	0.4	120.53	119.50	-0.3	592	-0.05%
2024/07/04	0.1	121.50	0.2	121.50	122.00	-0.1	593	-0.02%
2024/07/03	0.7	117.99	0	0.00	122.00	0.7	588	0.11%
2024/07/02	1	118.00	0	0.00	117.50	1	591	0.17%
2024/06/28	0	0.00	0.1	119.50	118.50	-0.1	593	-0.02%
2024/06/27	0.1	118.50	0	0.00	118.00	0.1	594	0.02%
2024/06/26	0	0.00	0.8	120.44	119.00	-0.8	588	-0.14%
2024/06/25	0	119.50	0.1	121.00	120.50	-0.1	586	-0.01%
2024/06/24	0.9	119.47	1.1	119.26	119.50	-0.2	586	-0.03%
2024/06/21	0	0.00	0.7	123.05	121.00	-0.7	576	-0.12%
2024/06/20	0.2	123.39	0	0.00	123.00	0.2	575	0.04%
2024/06/19	0.3	123.00	0	0.00	122.00	0.3	572	0.06%
2024/06/18	1.1	127.50	0.3	127.90	127.00	0.8	559	0.14%
2024/06/17	0	0.00	0.5	128.70	129.00	-0.5	563	-0.09%
2024/06/14	10.9	130.24	0.9	132.22	129.50	10.1	561	1.80%
2024/06/13	0	0.00	3.3	135.90	134.00	-3.3	555	-0.60%
2024/06/12	3.7	138.91	1.2	137.68	135.50	2.5	544	0.47%
2024/06/11	0	0.00	2	136.00	139.50	-2	527	-0.38%
2024/06/07	1.6	132.00	3.8	132.00	131.00	-2.2	496	-0.44%
2024/06/06	3.2	129.80	1	129.00	131.00	2.2	493	0.45%
2024/06/05	0.7	129.87	1	129.98	129.50	-0.4	492	-0.08%
2024/06/04	1.1	127.04	14.6	127.51	129.00	-13.4	489	-2.74%
2024/06/03	6.7	130.60	0	0.00	131.00	6.7	489	1.37%
2024/05/31	7.7	131.14	7	131.86	130.50	0.7	486	0.15%
2024/05/30	7.8	132.22	18.1	132.56	132.50	-10.3	484	-2.13%
2024/05/29	16	129.06	2	129.50	131.00	14	460	3.05%
2024/05/28	1.8	122.36	1.1	121.10	124.00	0.6	422	0.14%
2024/05/27	3.6	118.31	0.4	117.42	120.00	3.2	410	0.79%
2024/05/24	0	0.00	1.1	115.50	115.00	-1.1	392	-0.28%
2024/05/23	1.5	113.97	1	114.00	115.50	0.5	390	0.12%
2024/05/22	0	0.00	0.2	111.47	112.00	-0.2	387	-0.04%
2024/05/20	0	0.00	1.1	111.00	109.00	-1.1	396	-0.27%
2024/05/17	0.8	111.04	0.8	111.28	110.50	0	394	0.00%
2024/05/16	0.4	107.00	0	0.00	109.00	0.4	388	0.11%
2024/05/15	2.8	107.64	0	0.00	108.00	2.8	387	0.72%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/09	2	107.00	0	0.00	108.00	2	383	0.52%
2024/05/06	1	109.00	0	110.00	108.00	1	391	0.25%
2024/05/03	0	111.50	1.9	111.14	109.50	-1.8	387	-0.48%
2024/05/02	0	0.00	1.4	111.00	111.50	-1.4	381	-0.36%
2024/04/30	3.3	112.70	1	114.00	112.00	2.3	375	0.60%
2024/04/25	0	0.00	0.2	110.50	109.00	-0.2	338	-0.04%
2024/04/24	0	0.00	0.1	111.31	110.50	-0.1	338	-0.02%
2024/04/23	0.2	111.00	0.5	110.85	110.00	-0.3	340	-0.09%
2024/04/22	0.5	109.54	1.3	110.38	110.50	-0.9	342	-0.25%
2024/04/19	1	110.00	0.4	112.60	111.00	0.6	335	0.18%
2024/04/18	0.4	112.16	0	0.00	114.00	0.4	326	0.12%
2024/04/17	0	0.00	0.1	112.00	112.50	-0.1	322	-0.03%
2024/04/16	2.5	109.06	1	111.00	112.00	1.5	318	0.47%
2024/04/15	1	112.50	0	0.00	111.50	1	306	0.33%
2024/04/11	1	113.50	0	0.00	113.50	1	306	0.33%
2024/04/09	1	115.00	0.1	116.00	114.00	0.9	305	0.31%
2024/04/03	0.1	120.00	0.5	118.96	118.00	-0.4	298	-0.14%
2024/04/02	0.1	119.00	0.1	120.00	119.50	0	291	-0.01%
2024/03/29	0.5	119.26	0.2	121.00	120.00	0.3	290	0.10%
2024/03/28	0.2	118.50	0.5	117.99	117.50	-0.3	284	-0.10%
2024/03/27	0.5	118.00	0	0.00	117.50	0.5	281	0.18%
2024/03/26	0	0.00	0.5	119.12	117.50	-0.5	279	-0.18%
2024/03/25	0.5	118.01	0	0.00	119.00	0.5	280	0.18%
2024/03/20	0	0.00	1.3	118.82	120.50	-1.3	277	-0.46%
2024/03/19	1.2	116.96	0.5	118.06	118.00	0.8	273	0.27%
2024/03/18	0.5	115.00	0	0.00	114.00	0.5	269	0.19%
2024/03/15	0	0.00	0.2	117.50	115.50	-0.2	266	-0.06%
2024/03/12	0	0.00	0	122.00	120.00	0	273	-0.01%
2024/03/11	0	0.00	0	118.84	117.50	0	273	-0.01%
2024/03/08	0	0.00	1.6	119.00	118.00	-1.6	269	-0.60%
2024/03/07	0.7	119.50	0	0.00	120.00	0.7	269	0.24%
2024/03/06	0	0.00	1	122.50	122.00	-1	269	-0.37%
2024/03/05	2	124.75	0	0.00	124.00	2	267	0.75%
2024/02/27	0	0.00	2.2	130.29	129.00	-2.2	258	-0.86%
2024/02/26	1.3	130.50	1.1	130.50	130.00	0.2	258	0.07%
2024/02/23	2.5	132.36	0	132.00	130.00	2.5	257	0.97%
2024/02/22	0.6	127.94	0	0.00	129.00	0.6	246	0.22%
2024/02/20	0	0.00	1.1	130.55	129.50	-1.1	241	-0.45%
2024/02/19	0.4	130.81	0.7	131.16	130.00	-0.3	243	-0.14%
2024/02/16	0	129.00	1	129.00	130.50	-1	246	-0.39%
2024/02/15	3.4	128.48	0	0.00	130.00	3.4	245	1.38%
2024/02/05	0.2	128.00	0	0.00	128.00	0.2	241	0.08%
2024/02/02	0.4	129.00	0	0.00	129.00	0.4	239	0.17%
2024/02/01	0	0.00	0	131.00	129.00	0	240	0.00%