百達-KY (2236)-元富-松德券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
153張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	108.00	0	0.00	108.50	0.1	584	0.02%
2025/01/22	0	0.00	0	111.00	109.50	0	619	0.00%
2025/01/21	0	113.50	0.7	112.31	110.50	-0.7	633	-0.11%
2025/01/20	0	113.00	0	113.00	112.50	0	638	0.00%
2025/01/17	0	0.00	0.2	112.00	111.50	-0.2	646	-0.04%
2025/01/16	0.5	113.53	1.3	112.47	112.50	-0.8	656	-0.12%
2025/01/14	0.8	106.55	0.4	109.10	107.00	0.3	684	0.05%
2025/01/13	1.4	106.29	0.1	107.00	106.00	1.3	690	0.19%
2025/01/10	0.1	111.00	0.2	110.00	110.00	-0.1	698	-0.01%
2025/01/09	0.2	113.23	0	115.00	111.00	0.1	722	0.02%
2025/01/08	0	0.00	0	117.50	116.00	0	723	0.00%
2025/01/07	1	117.00	0	0.00	116.50	1	731	0.14%
2025/01/06	0	118.50	0.4	119.00	118.50	-0.3	733	-0.05%
2025/01/03	0.4	118.74	0.3	118.89	119.00	0.1	734	0.01%
2025/01/02	0.3	120.76	0	126.00	120.00	0.3	747	0.04%
2024/12/31	0	125.00	0	0.00	125.00	0	759	0.00%
2024/12/30	0	0.00	1	125.00	125.50	-1	756	-0.13%
2024/12/27	0	0.00	1	122.00	122.00	-1	760	-0.13%
2024/12/26	0	0.00	0.4	124.20	122.50	-0.4	762	-0.05%
2024/12/25	0	0.00	0.2	124.18	124.00	-0.2	764	-0.03%
2024/12/24	0.3	122.99	2	123.25	123.50	-1.7	774	-0.22%
2024/12/23	1.3	124.92	1	125.00	125.00	0.3	781	0.04%
2024/12/19	0	0.00	0.9	125.69	126.00	-0.9	789	-0.11%
2024/12/18	0.3	124.85	3.5	126.00	125.50	-3.2	792	-0.41%
2024/12/17	1.1	127.00	0.1	127.00	124.50	1	793	0.13%
2024/12/16	0.1	126.50	0.7	125.00	124.00	-0.6	809	-0.08%
2024/12/13	1.7	124.17	2.4	125.28	126.50	-0.7	823	-0.08%
2024/12/12	0.4	122.00	0	135.50	124.50	0.4	828	0.04%
2024/12/11	646	147.50	647.4	144.67	125.50	-1.4	816	-0.17%	大買/大賣/
2024/12/10	0	134.00	0	0.00	134.50	0	702	0.00%
2024/12/09	0.7	131.98	0	0.00	134.00	0.7	709	0.10%
2024/12/06	0.6	129.11	1	129.50	131.50	-0.4	719	-0.06%
2024/12/05	1.2	129.68	3.5	130.59	129.50	-2.3	761	-0.30%
2024/12/04	2.9	131.02	3.1	131.31	132.00	-0.2	771	-0.03%
2024/12/03	2.6	126.17	0	0.00	129.00	2.6	785	0.33%
2024/12/02	0.1	122.98	2	125.00	128.00	-1.9	809	-0.24%
2024/11/29	1	120.80	1.1	121.94	122.00	-0.2	793	-0.02%
2024/11/28	0.8	119.56	0	121.50	121.00	0.8	791	0.09%
2024/11/27	0.1	116.05	0.1	116.50	117.00	0	787	0.00%
2024/11/26	0	114.36	0	0.00	114.50	0	795	0.01%
2024/11/25	0.2	114.21	1	113.53	115.00	-0.8	802	-0.10%
2024/11/22	0.5	112.24	0.2	114.88	113.50	0.3	801	0.04%
2024/11/21	0	0.00	0.3	112.00	110.50	-0.3	811	-0.04%
2024/11/20	0.6	112.07	0	0.00	113.00	0.6	819	0.07%
2024/11/19	0.3	111.00	1	111.04	112.00	-0.7	822	-0.08%
2024/11/18	1.2	114.59	0	114.00	112.00	1.2	826	0.14%
2024/11/15	0	117.00	1.1	117.38	114.50	-1.1	832	-0.13%
2024/11/14	0.1	119.40	0.6	117.02	116.00	-0.5	837	-0.05%
2024/11/13	0	0.00	0.5	116.99	117.00	-0.5	850	-0.06%
2024/11/12	2	118.94	1.2	118.60	117.50	0.7	864	0.09%
2024/11/11	0.1	118.94	0	0.00	119.00	0.1	890	0.01%
2024/11/08	2	117.03	0.9	118.20	118.00	1.1	938	0.12%
2024/11/07	1	118.45	0.1	118.92	118.50	0.9	967	0.09%
2024/11/06	0.1	117.68	0	0.00	115.00	0.1	1,011	0.01%
2024/11/05	0	0.00	1.5	118.96	115.50	-1.5	1,061	-0.14%
2024/11/04	0.9	116.00	1.5	117.19	118.00	-0.6	1,121	-0.05%
2024/11/01	2.1	119.15	1.6	118.25	117.50	0.5	1,205	0.05%
2024/10/30	1.5	117.48	0.1	118.98	118.00	1.4	1,243	0.11%
2024/10/29	0.2	124.50	6	124.40	117.50	-5.8	1,249	-0.46%
2024/10/25	5.1	125.52	2	127.06	125.50	3.2	1,235	0.26%
2024/10/24	0.3	123.00	5.6	122.98	122.00	-5.4	1,245	-0.43%
2024/10/23	7.1	123.60	0	0.00	123.00	7.1	1,250	0.57%
2024/10/21	0	0.00	2	126.48	122.50	-2	1,242	-0.16%
2024/10/18	2	127.70	1.6	128.27	128.00	0.3	1,240	0.03%
2024/10/17	0.3	124.71	0.6	125.63	124.00	-0.3	1,227	-0.02%
2024/10/16	0.9	123.91	2	125.25	126.00	-1.1	1,226	-0.09%
2024/10/15	0	0.00	0.6	126.56	119.00	-0.6	1,220	-0.05%
2024/10/14	0.6	119.43	4.1	120.42	122.00	-3.5	1,221	-0.28%
2024/10/11	3.5	119.10	0	0.00	119.50	3.5	1,225	0.29%
2024/10/09	0.4	117.14	2.7	117.60	117.00	-2.3	1,252	-0.18%
2024/10/08	1.7	117.85	0.6	119.55	117.50	1.1	1,284	0.09%
2024/10/07	1.7	118.27	0.4	118.61	118.00	1.3	1,327	0.10%
2024/10/04	0.4	112.79	4.5	114.02	112.50	-4.1	1,365	-0.30%
2024/10/01	0.5	106.00	0	0.00	106.00	0.5	1,387	0.03%
2024/09/30	0	0.00	0	110.00	107.00	0	1,410	0.00%
2024/09/27	0	110.00	1.3	112.13	109.50	-1.3	1,443	-0.09%
2024/09/26	4	109.50	0	0.00	109.50	4	1,513	0.26%
2024/09/25	1.2	113.17	0.3	112.69	110.50	0.9	1,525	0.06%
2024/09/24	0.4	110.16	0.4	110.00	109.50	-0.1	1,549	0.00%
2024/09/23	0.2	114.01	0.4	113.49	111.50	-0.2	1,552	-0.01%
2024/09/20	0.1	113.06	0	0.00	113.00	0.1	1,563	0.00%
2024/09/19	0.4	113.83	1.5	114.50	114.00	-1	1,582	-0.06%
2024/09/18	1.1	116.50	1.4	117.85	115.00	-0.3	1,582	-0.02%
2024/09/16	1.6	119.11	2.9	117.05	117.50	-1.3	1,582	-0.09%
2024/09/13	2.3	117.77	0	0.00	117.00	2.3	1,569	0.14%
2024/09/12	0.5	116.15	1.1	116.04	115.00	-0.6	1,563	-0.04%
2024/09/11	0	0.00	0.1	114.62	113.50	-0.1	1,567	-0.01%
2024/09/10	1.7	112.45	0.4	113.27	113.50	1.2	1,564	0.08%
2024/09/09	0.3	115.26	0.9	116.60	113.50	-0.6	1,558	-0.04%
2024/09/06	1.2	116.18	2.4	115.84	119.50	-1.2	1,554	-0.08%
2024/09/05	85.2	120.83	83.6	119.72	116.50	1.5	1,540	0.10%
2024/09/04	0	111.59	1.5	112.67	110.00	-1.5	1,505	-0.10%
2024/09/03	0.9	113.23	0.3	114.60	113.50	0.7	1,510	0.04%
2024/09/02	91.4	111.95	90	112.00	111.50	1.4	1,524	0.09%
2024/08/29	0	0.00	0	101.00	101.00	0	1,507	0.00%
2024/08/28	2	99.30	0.4	98.10	99.00	1.6	1,521	0.11%
2024/08/27	0.4	100.00	0.5	99.86	100.00	-0.1	1,531	-0.01%
2024/08/26	0.5	105.25	0	0.00	102.00	0.5	1,525	0.04%
2024/08/23	0	0.00	0.1	107.00	106.00	-0.1	1,535	-0.01%
2024/08/22	0.1	110.00	0	0.00	106.00	0.1	1,552	0.01%
2024/08/21	0	0.00	0.8	108.00	107.00	-0.8	1,585	-0.05%
2024/08/20	0.5	104.79	1.4	104.86	104.00	-0.8	1,632	-0.05%
2024/08/19	1	102.95	1.5	104.01	104.00	-0.5	1,646	-0.03%
2024/08/16	1	103.62	0.7	104.50	103.00	0.3	1,672	0.02%
2024/08/15	1.1	103.65	0	0.00	103.50	1.1	1,671	0.07%
2024/08/14	3.4	109.32	0.7	111.00	107.00	2.7	1,662	0.16%
2024/08/13	0.7	112.04	0	0.00	113.00	0.7	1,643	0.04%
2024/08/12	5	106.70	0	0.00	113.00	5	1,631	0.31%
2024/08/09	1	115.00	8.8	113.91	113.00	-7.8	1,599	-0.49%
2024/08/08	6.8	111.27	2.2	108.73	108.50	4.5	1,547	0.29%
2024/08/07	1	112.95	6.8	109.58	113.50	-5.8	1,515	-0.38%
2024/08/06	3	107.00	0	0.00	104.00	3	1,464	0.20%
2024/08/05	5.8	107.62	4.8	107.54	106.00	1	1,406	0.07%
2024/08/02	4.9	109.92	7.1	109.72	111.50	-2.2	1,344	-0.16%
2024/08/01	4.1	104.75	3.8	106.89	106.50	0.3	1,262	0.02%
2024/07/31	0.8	102.36	0	101.00	100.00	0.8	1,218	0.06%
2024/07/30	0	98.10	0	0.00	101.00	0	1,209	0.00%
2024/07/23	0	0.00	0.8	94.05	93.00	-0.8	1,169	-0.07%
2024/07/22	1.9	92.00	0.2	92.80	93.10	1.8	1,174	0.15%
2024/07/19	3.2	93.87	0.3	94.89	93.00	2.8	1,180	0.24%
2024/07/18	1.4	95.97	0	0.00	96.20	1.4	1,184	0.12%
2024/07/17	2.2	97.45	0.4	97.79	96.80	1.9	1,185	0.16%
2024/07/16	1.1	98.40	0.5	98.50	97.20	0.6	1,188	0.05%
2024/07/15	3.8	97.80	2	99.17	97.40	1.8	1,186	0.15%
2024/07/12	1	101.71	1	103.00	102.00	0	1,172	0.00%
2024/07/11	4	99.78	9.1	101.14	102.00	-5.1	1,177	-0.43%
2024/07/10	3	104.67	0	0.00	104.00	3	1,170	0.26%
2024/07/09	4.5	102.02	4.2	99.40	105.00	0.3	1,152	0.03%
2024/07/08	6	98.78	0	0.00	98.20	6	1,111	0.54%
2024/07/05	59.3	97.70	59	97.70	97.70	0.3	1,065	0.03%
2024/07/04	0.4	89.33	0	0.00	88.90	0.4	1,034	0.04%
2024/07/03	0	0.00	6.8	89.57	87.50	-6.8	1,026	-0.66%
2024/07/02	5.8	87.17	7.2	88.41	88.00	-1.4	1,025	-0.14%
2024/07/01	0.7	83.52	2	83.60	83.20	-1.3	964	-0.13%
2024/06/28	4.4	82.53	0.1	82.83	83.00	4.3	964	0.45%
2024/06/27	1.2	79.00	0	0.00	78.30	1.2	946	0.13%
2024/06/26	0	0.00	28	79.87	79.50	-28	951	-2.94%
2024/06/25	1	83.30	0.6	83.23	82.00	0.4	948	0.04%
2024/06/24	0.4	79.82	1.4	80.70	81.20	-1.1	946	-0.11%
2024/06/21	0.6	81.60	2	81.90	80.70	-1.4	974	-0.15%
2024/06/20	1.9	81.06	0.3	80.60	81.40	1.6	1,030	0.15%
2024/06/19	1.4	80.49	0.3	80.08	80.50	1.1	1,162	0.09%
2024/06/18	0.4	80.60	0	0.00	80.40	0.4	1,309	0.03%
2024/06/13	0	0.00	0.7	79.90	77.60	-0.7	1,377	-0.05%
2024/06/12	0.7	79.33	0.7	80.14	79.50	0	1,368	0.00%
2024/06/11	0.7	80.98	0.3	80.50	81.50	0.5	1,370	0.03%
2024/06/07	0.3	79.60	2.4	81.62	80.30	-2.1	1,356	-0.16%
2024/06/06	2.2	81.08	1.3	81.82	81.40	0.8	1,337	0.06%
2024/06/05	0.2	78.82	0.3	78.55	78.60	0	1,302	0.00%
2024/06/04	0.6	79.75	0.1	79.10	78.60	0.6	1,302	0.04%
2024/06/03	0.1	79.52	0.8	80.01	80.10	-0.7	1,308	-0.06%
2024/05/31	0.8	78.65	0	78.40	79.10	0.8	1,291	0.06%
2024/05/30	0	77.30	0	78.50	76.30	0	1,282	0.00%
2024/05/29	0	79.20	1.4	79.19	78.60	-1.4	1,286	-0.11%
2024/05/28	1.4	79.40	1.9	78.62	79.20	-0.5	1,276	-0.04%
2024/05/27	1	79.30	3.1	79.27	78.60	-2.1	1,264	-0.17%
2024/05/24	3.9	78.91	0.8	75.08	78.50	3.1	1,226	0.25%
2024/05/23	0	0.00	0.8	75.48	74.10	-0.8	1,177	-0.07%
2024/05/22	1.7	75.62	0.3	75.97	74.90	1.4	1,169	0.12%
2024/05/21	0.3	68.93	0	0.00	70.80	0.3	1,136	0.03%
2024/05/16	0	0.00	0.8	69.70	69.50	-0.8	1,152	-0.07%
2024/05/15	0.3	70.00	0.3	71.03	69.50	0.1	1,157	0.01%
2024/05/14	0	0.00	0.2	70.02	70.00	-0.2	1,153	-0.01%
2024/05/13	0.9	69.31	0	0.00	71.00	0.9	1,152	0.08%
2024/05/02	0	0.00	0	73.50	73.00	0	1,162	0.00%
2024/04/30	0	73.18	0	0.00	73.30	0	1,159	0.00%
2024/04/26	0	0.00	0.5	76.00	74.40	-0.5	1,155	-0.05%
2024/04/25	0.2	76.90	0.6	76.70	75.50	-0.4	1,150	-0.04%
2024/04/24	0.9	72.84	0.1	74.88	74.80	0.8	1,140	0.07%
2024/04/23	0.1	69.70	0	70.40	71.00	0.1	1,125	0.01%
2024/04/22	0.1	70.80	0	0.00	70.40	0.1	1,122	0.01%
2024/04/19	0	0.00	0	71.70	70.40	0	1,118	0.00%
2024/04/18	0	70.97	0	0.00	72.10	0	1,115	0.00%
2024/04/16	0	0.00	0.3	72.97	70.30	-0.3	1,086	-0.03%
2024/04/15	0.3	78.67	0.1	79.00	77.90	0.3	1,060	0.03%
2024/04/12	0	0.00	0.1	77.00	77.30	-0.1	1,044	-0.01%
2024/04/11	0.2	76.88	0	0.00	77.00	0.2	1,037	0.01%
2024/04/10	0	0.00	0.5	79.57	77.00	-0.5	1,029	-0.05%
2024/04/09	0.5	80.86	2.8	79.88	79.20	-2.3	1,019	-0.22%
2024/04/08	2.8	79.24	2.8	79.93	80.80	0.1	1,004	0.00%
2024/04/03	0.1	75.07	0.4	74.71	76.20	-0.3	968	-0.03%
2024/04/02	1.1	74.73	0.1	75.07	74.90	0.9	958	0.10%
2024/04/01	0.1	73.71	0	0.00	74.40	0.1	943	0.02%
2024/03/29	0	0.00	37.2	74.12	73.10	-37.2	928	-4.00%
2024/03/28	0.2	75.43	16.2	76.38	75.50	-16	913	-1.75%
2024/03/27	0.2	75.01	62	76.19	76.20	-61.8	906	-6.82%
2024/03/26	0	0.00	1.2	75.71	73.80	-1.2	886	-0.14%
2024/03/25	18.2	78.96	7	78.60	76.90	11.2	855	1.31%
2024/03/22	72	84.19	10.1	84.33	81.50	61.9	799	7.74%
2024/03/21	103.2	84.98	30.8	85.26	86.10	72.4	695	10.42%	大買/
2024/03/20	1.8	78.50	1.1	76.53	78.30	0.6	564	0.11%
2024/03/19	0.6	73.09	0.1	73.82	73.80	0.5	519	0.10%
2024/03/18	0.2	70.90	0.2	71.75	71.30	-0.1	502	-0.01%
2024/03/15	0	0.00	1	72.05	71.90	-1	500	-0.21%
2024/03/14	0.9	71.75	2	72.15	72.40	-1.1	496	-0.22%
2024/03/13	0.2	71.70	0	0.00	71.10	0.2	488	0.04%
2024/03/12	0.3	71.94	0	0.00	72.20	0.3	486	0.07%
2024/03/11	0.1	71.85	0	0.00	71.00	0.1	486	0.02%
2024/03/08	0.1	70.41	0	71.40	70.10	0.1	487	0.03%
2024/03/07	0	71.46	0.2	70.82	71.40	-0.2	489	-0.04%
2024/03/06	0	70.60	0.1	71.42	70.80	0	478	0.00%
2024/03/05	0.3	73.10	0.8	72.98	72.40	-0.5	480	-0.11%
2024/03/04	0.8	71.56	0.5	72.20	72.50	0.3	478	0.07%
2024/02/29	0.1	70.00	0	0.00	70.20	0.1	466	0.03%
2024/02/27	0.3	68.62	0.7	69.50	69.40	-0.4	459	-0.08%
2024/02/26	0.3	68.60	0.1	69.55	69.30	0.2	460	0.04%
2024/02/23	0.3	68.68	0.1	68.30	68.40	0.2	458	0.05%
2024/02/21	0.3	69.00	0	0.00	69.40	0.3	471	0.06%
2024/02/20	0	0.00	0.2	69.33	68.70	-0.2	475	-0.04%
2024/02/19	0.2	66.42	0.6	68.18	69.90	-0.4	461	-0.08%
2024/02/16	0.1	65.21	0.2	66.50	66.00	-0.1	449	-0.01%
2024/02/15	0.5	65.70	0.1	65.70	65.00	0.4	457	0.09%
2024/02/05	0.2	66.00	0	0.00	66.60	0.2	456	0.05%