• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    523張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.00119.3019.2002,7790.00%
2024/11/2111.419.180.219.1018.9011.22,8170.40%
2024/11/200.219.050.719.4219.05-0.52,850-0.02%
2024/11/1900.000.119.4319.40-0.12,9010.00%
2024/11/180.119.300.419.3519.25-0.33,018-0.01%
2024/11/150.819.93219.6019.60-1.23,218-0.04%
2024/11/142.319.53519.6219.45-2.83,312-0.08%
2024/11/13120.094.719.9519.35-3.63,421-0.11%
2024/11/125.520.201.520.2020.2543,5270.11%
2024/11/112.720.512.420.8520.500.33,6480.01%
2024/11/081.421.623.221.5021.60-1.93,662-0.05%
2024/11/072.221.706.721.9521.60-4.43,939-0.11%
2024/11/061.721.920.522.2121.601.14,0390.03%
2024/11/050.521.182.621.6321.70-24,046-0.05%
2024/11/040.621.20121.1920.50-0.54,040-0.01%
2024/11/01019.9500.0020.3004,0410.00%
2024/10/30120.3500.0020.1514,0480.02%
2024/10/29221.301.220.9320.700.84,0310.02%
2024/10/280.221.9000.0021.650.24,0190.00%
2024/10/25222.0012.122.1522.10-10.14,027-0.25%
2024/10/243.122.65022.8022.503.14,0300.08%
2024/10/23122.9500.0022.9514,0310.02%
2024/10/22223.15023.3523.0024,0590.05%
2024/10/21123.17123.4523.3504,0610.00%
2024/10/18123.501.123.4023.30-0.14,1250.00%
2024/10/175.123.55523.2723.450.14,1610.00%
2024/10/16223.000.223.1323.001.84,1990.04%
2024/10/153.223.221.223.4622.8024,5230.04%
2024/10/142.223.312.323.1823.30-0.14,8390.00%
2024/10/11425.2000.0025.2045,0090.08%
2024/10/095.328.9321.429.8327.95-16.15,339-0.30%
2024/10/081230.25529.8729.7075,4680.13%
2024/10/0715.328.4312.828.3228.852.65,2940.05%
2024/10/049.827.843.427.9327.756.45,2030.12%
2024/10/0110.428.5913.827.8028.45-3.45,157-0.07%
2024/09/308.827.943928.1928.45-30.25,001-0.60%
2024/09/27125.902.525.8326.25-1.54,853-0.03%
2024/09/2613.526.631.826.5925.6511.74,8280.24%
2024/09/2527.827.448.227.5027.4019.74,7640.41%
2024/09/249.228.0715.927.5927.40-6.74,705-0.14%
2024/09/232.627.210.726.9126.801.94,6170.04%
2024/09/2010.727.228.627.7726.402.14,5540.05%
2024/09/1946.327.692827.4527.9018.34,4440.41%
2024/09/18198.326.36199.726.3826.20-1.44,200-0.03% 大買/大賣/
2024/09/161.724.291.224.2524.000.54,0090.01%
2024/09/130.223.55223.3023.25-1.83,967-0.05%
2024/09/111422.81437.523.2022.80-423.53,934-10.76% 大賣/鉅額交易
2024/09/1042623.50123.4023.504253,87110.98% 大買/鉅額交易
2024/09/091.521.38821.7521.40-6.53,858-0.17%
2024/09/06123.100.123.4022.4013,8410.02%
2024/09/05023.900.423.7323.25-0.43,824-0.01%
2024/09/040.423.202.423.2123.20-1.93,815-0.05%
2024/09/033.424.532.424.6124.000.93,8020.02%
2024/09/022.524.12223.9824.100.53,7610.01%
2024/08/30823.341623.4123.50-83,747-0.21%
2024/08/290.123.900.124.1023.9003,7400.00%
2024/08/2832.124.9231.925.5724.300.33,7700.01%
2024/08/27325.76126.2025.8023,7220.05%
2024/08/26124.900.225.8124.700.83,6740.02%
2024/08/232.225.223326.0425.80-30.83,686-0.84%
2024/08/22125.816.426.4125.40-5.43,654-0.15%
2024/08/2136.425.80725.7225.7029.43,6210.81%
2024/08/201726.721226.8826.2053,5670.14%
2024/08/193128.8932.529.6328.60-1.53,462-0.04%
2024/08/166.127.681426.2928.25-83,270-0.24%
2024/08/1514.524.6810.424.8325.704.13,1920.13%
2024/08/1419.423.099.423.8423.40103,1250.32%
2024/08/1330.722.9629.523.2323.701.23,0290.04%
2024/08/12124.7000.0024.7012,9120.03%
2024/08/0926.128.1523.329.1627.402.82,8920.10%
2024/08/08182.828.80179.528.8328.853.32,6040.12% 大買/大賣/
2024/08/076.326.25526.2526.251.32,4930.05%
2024/08/0500.00227.2026.15-22,449-0.08%
2024/07/19631.31530.8631.3512,2840.04%
2024/07/18427.5300.0029.1042,1990.18%
2024/07/17128.00627.9727.85-52,153-0.23%
2024/07/161027.851528.1528.50-52,100-0.24%
2024/07/1519927.56255.427.4626.85-56.41,762-3.20% 大買/大賣/
2024/07/12495.224.97554.424.7325.30-59.21,408-4.20% 大買/大賣/
2024/07/11341.422.8424122.7023.00100.41,1778.52% 大買/大賣/
2024/07/102620.9500.0020.95268123.20%
2024/07/09019.050.319.4919.05-0.3595-0.05%
2024/07/08018.6000.0018.4505740.00%
2024/07/0500.000.118.2018.40-0.1572-0.02%
2024/07/0400.000.118.0517.95-0.1567-0.01%
2024/07/030.417.9500.0017.900.45720.07%
2024/07/020.117.700.818.0317.75-0.7573-0.13%
2024/06/280.818.40118.4518.35-0.2576-0.03%
2024/06/27018.7500.0018.3005750.01%
2024/06/1900.00019.4019.000558-0.01%
2024/06/18019.67019.9519.5005650.00%
2024/06/17018.8000.0019.4505710.01%
2024/06/1400.001.119.2119.05-1.1570-0.20%
2024/06/130.319.230.319.4919.15-0.1573-0.01%
2024/06/12019.15119.1019.45-1581-0.17%
2024/06/110.519.250.319.5419.350.25780.03%
2024/06/070.420.09020.0020.050.45690.07%
2024/06/060.120.330.220.4020.45-0.1563-0.02%
2024/06/050.120.270.120.4020.2005660.00%
2024/06/040.619.892.719.9619.85-2551-0.36%
2024/06/037.820.150.220.2019.307.65251.45%
2024/05/315.219.46119.5518.754.24590.91%
2024/05/3000.000.419.0018.25-0.4445-0.08%
2024/05/292.418.851.318.6119.201.14280.25%
2024/05/280.418.120.118.0018.000.33810.08%
2024/05/2700.00017.5017.250368-0.01%
2024/05/24116.8500.0017.1513650.27%
2024/05/2300.000.618.2817.10-0.6363-0.16%
2024/05/220.617.1900.0017.600.63520.16%
2024/05/2000.0050518.1718.95-505324-155.66% 大賣/鉅額交易
2024/05/1750218.3500.0018.35502276181.70% 大買/鉅額交易
2024/04/12514.0000.0014.0555320.94%
2024/03/2900.000.415.1015.05-0.4517-0.07%
2024/03/2600.000.115.5015.10-0.1533-0.02%
2024/03/25015.600.315.5515.55-0.3540-0.05%
2024/03/220.115.300.115.3015.4005470.00%
2024/03/2100.000.615.3315.10-0.6549-0.10%
2024/03/201.215.30015.3515.051.15410.21%
2024/03/1900.00015.1515.100533-0.01%
2024/03/180.215.450.515.3515.50-0.3550-0.05%
2024/03/153.515.28015.9015.253.45910.58%
2024/03/14016.6500.0016.5505880.00%
2024/03/13016.7000.0016.7005880.01%
2024/03/1200.000.216.8517.20-0.2584-0.04%
2024/03/1100.000.116.7516.50-0.1577-0.02%
2024/03/0600.00016.9016.650557-0.01%
2024/03/0400.00017.1516.700579-0.01%
2024/02/29016.4500.0016.6005820.00%
2024/02/270.116.350.116.8016.4505820.01%
2024/02/260.216.5400.0016.750.25830.04%
2024/02/22016.90016.8516.7005850.00%
2024/02/21016.850.117.4516.95-0.1586-0.02%
2024/02/20016.700.116.9517.05-0.1592-0.02%
2024/02/1900.000.116.9016.80-0.1595-0.02%
2024/02/160.516.330.316.8316.850.26060.03%
2024/02/150.217.60017.6017.200.26120.04%
2024/02/050.118.970.118.8719.1006260.00%
2024/02/020.119.650.520.6519.35-0.4619-0.07%
2024/02/010.419.690.420.1019.5506170.00%
2024/01/3100.000.120.0119.90-0.1619-0.02%
2024/01/30019.25019.2019.3506120.00%
2024/01/2900.00019.6519.550606-0.01%
2024/01/260.419.7415.320.0819.50-14.9603-2.47%
2024/01/2500.00119.6019.55-1596-0.17%
2024/01/24119.610.320.1420.050.65910.11%
2024/01/2300.00219.4319.50-2582-0.34%
2024/01/2221.520.73520.6019.3516.55732.89%
2024/01/191.319.45119.9019.950.35310.06%
2024/01/18018.090.818.6018.15-0.8505-0.16%
2024/01/170.118.700.219.0918.750494-0.01%
2024/01/160.519.300.119.2019.400.44960.09%
2024/01/153.418.92419.0819.50-0.6498-0.12%
2024/01/115320.6655.721.0219.45-2.7466-0.58%
2024/01/05418.3500.0018.4543921.02%
2024/01/0200.00219.2018.85-2418-0.48%
2023/12/290.118.35418.4818.50-3.9416-0.94%
2023/12/28218.30018.4518.4524170.48%
2023/12/270.118.3200.0018.400.14140.03%
2023/12/2500.00318.8018.80-3417-0.72%
2023/12/222.519.05019.9019.352.54160.60%
2023/12/21019.500.319.6019.75-0.3409-0.06%
2023/12/201.319.92119.5519.550.34010.06%
2023/12/19018.915.118.8518.80-5.1393-1.30%
2023/12/182.118.3100.0018.152.13820.56%
2023/12/14219.2000.0019.0523690.54%
2023/12/131720.081120.8019.7563621.66%
2023/12/0100.00518.3118.60-5328-1.52%
2023/11/2900.00018.9518.500326-0.01%
2023/11/24018.3400.0018.1003180.01%
2023/11/220.118.7700.0018.850.13140.02%
2023/11/2100.00019.0018.8003130.00%
2023/11/20019.0000.0018.8003090.01%
2023/11/17118.85119.0519.0503070.00%
2023/11/1500.00119.1518.40-1303-0.33%
2023/11/14617.9300.0018.3562862.10%
2023/11/13117.50217.0517.15-1263-0.38%
2023/11/10116.2500.0016.2512480.40%
2023/11/0800.001.117.0616.55-1.1256-0.41%
2023/10/3000.00016.6516.3002690.00%
2023/10/27016.350.116.3016.60-0.1270-0.02%
2023/10/2600.00216.1316.10-2271-0.75%
2023/10/2500.00316.4016.45-3271-1.11%
2023/10/240.216.2500.0016.400.22730.09%
2023/10/230.416.500.317.1316.650.12660.04%
2023/10/200.116.25116.8516.60-0.9259-0.33%
2023/10/180.716.00416.0016.00-3.3262-1.26%
2023/10/1600.00116.2516.25-1258-0.39%
2023/10/12816.70817.6316.7002630.00%
2023/10/115216.555316.5516.55-1249-0.40%
2023/09/1500.00115.4515.45-1248-0.40%
2023/09/13116.1000.0015.7012470.40%
2023/09/1213117.2513116.8316.0002400.00% 大買/大賣/
2023/09/04115.6000.0015.4512170.46%
2023/07/2600.00016.4016.4002070.00%
2023/07/25016.500.116.8016.40-0.1210-0.05%
2023/07/2400.00116.4516.55-1210-0.47%
2023/07/210.317.100.217.0916.650.12130.07%
2023/07/200.916.8000.0016.700.92140.40%
2023/07/190.116.6500.0016.800.12180.05%
2023/07/0500.00117.7517.75-1305-0.33%
2023/06/1900.00119.0518.85-1516-0.19%
2023/06/14119.4000.0019.5017380.14%
2023/06/13319.68319.7019.5008050.00%
2023/06/12420.09419.8419.8008880.00%
2023/05/19118.8000.0018.8011,5830.06%
2023/05/1800.00019.3018.9501,5910.00%
2023/05/17018.7500.0019.2501,5970.00%
2023/05/16218.30018.6018.2021,6030.12%
2023/05/15018.080.118.4018.10-0.11,672-0.01%
2023/05/1200.000.119.3818.25-0.11,674-0.01%
2023/05/1100.000.119.3818.60-0.11,689-0.01%
2023/05/100.119.5900.0019.750.11,6950.01%
2023/05/0900.00019.8519.4001,7380.00%
2023/05/0800.00019.7519.6501,7540.00%
2023/05/050.119.8000.0019.650.11,7560.00%
2023/05/0300.00219.8019.80-21,752-0.11%
2023/04/25120.500.120.3020.250.91,7450.05%
2023/04/2400.000.120.7020.60-0.11,743-0.01%
2023/04/210.320.540.321.1020.6001,7390.00%
2023/04/200.120.850.121.4521.0501,7340.00%
2023/04/190.321.400.422.0921.50-0.11,7290.00%
2023/04/180.122.001.222.5322.10-1.11,721-0.06%
2023/04/171.222.77322.6022.80-1.81,716-0.11%
2023/04/140.122.400.322.1821.95-0.21,711-0.01%
2023/04/130.122.3300.0022.500.11,7140.01%
2023/04/120.322.15522.1622.50-4.71,764-0.26%
2023/04/1100.00022.6522.0501,8220.00%
2023/04/10521.451.122.0022.653.91,8300.21%
2023/04/0700.000.321.2921.05-0.31,807-0.02%
2023/04/061.321.00102.221.0421.15-100.91,801-5.60% 大賣/
2023/03/318.321.371021.6721.70-1.71,775-0.10%
2023/03/30521.7210.321.8321.30-5.31,761-0.30%
2023/03/292.322.23122.7022.201.31,7410.08%
2023/03/28322.203.422.5822.25-0.41,731-0.02%
2023/03/270.422.852.923.0422.40-2.51,714-0.14%
2023/03/245.523.095.722.7422.70-0.31,696-0.02%
2023/03/231.423.512.824.0123.40-1.41,663-0.08%
2023/03/227.823.412023.7223.95-12.31,628-0.75%
2023/03/210.423.98123.7523.55-0.61,605-0.04%
2023/03/201124.48423.8123.8071,5650.44%
2023/03/171.123.931.324.9624.50-0.31,490-0.02%
2023/03/161.823.201.223.2223.100.61,3820.04%
2023/03/1512.223.5312.223.8523.7501,3130.00%
2023/03/146.222.302.122.0821.954.11,2270.33%
2023/03/134.521.510.720.6221.653.81,2030.31%
2023/03/102.322.2912.622.4022.00-10.31,165-0.88%
2023/03/0923.622.59111.323.6622.50-87.71,116-7.86% 大賣/
2023/03/08246.322.69220.522.8722.9025.89572.70% 大買/大賣/
2023/03/07138.320.6860.321.3420.85788758.90% 大買/
2023/03/065.520.05320.1520.752.58330.30%
2023/03/0300.001019.1018.90-10782-1.28%
2023/03/021218.900.619.1519.1011.47711.48%
2023/03/010.619.7315.319.6419.05-14.6753-1.94%
2023/02/24819.8929.519.5819.70-21.5719-2.99%
2023/02/2320.819.211.218.7218.8019.66552.99%
2023/02/2250.217.600.417.6017.7549.95938.40%
2023/02/2100.001.117.4217.40-1.1563-0.19%
2023/02/201417.20717.4617.5075571.25%
2023/02/1726.417.872.717.5017.2023.75464.33%
2023/02/161.717.810.117.8517.601.75130.33%
2023/02/1535.118.3400.0018.1035.15046.96%
2023/02/1400.000.217.8518.30-0.2494-0.03%
2023/02/13165.219.3515618.6217.859.24811.90% 大買/大賣/
2023/02/1000.001.818.9017.60-1.8409-0.43%
2023/02/094.817.52218.2318.052.74090.66%
2023/02/08017.710.917.8017.65-0.9397-0.22%
2023/02/0711.918.1712.318.6518.05-0.4386-0.10%
2023/02/060.717.8000.0018.450.73410.22%
2023/02/02016.3000.0016.6503190.01%
2023/01/3100.000.316.8216.40-0.3315-0.11%
2023/01/30216.4800.0016.6523100.64%
2023/01/1700.000.115.9515.40-0.1298-0.02%
2023/01/130.515.4500.0015.450.52930.15%
2023/01/1200.000.115.8115.50-0.1292-0.02%
2023/01/11015.9000.0015.9502890.01%
2023/01/10016.0000.0016.0002880.00%
2023/01/090.116.1000.0016.000.12860.04%
2023/01/060.116.0500.0016.300.12840.03%
2023/01/05015.820.115.9815.90-0.1279-0.02%
2023/01/040.216.4700.0016.300.22770.06%
2023/01/030.216.1400.0016.700.22660.07%
2022/12/30716.34716.0916.3502510.00%
2022/12/29415.93415.0316.0001940.00%
2022/12/22713.09713.6513.1001100.00%
2022/10/1300.000.212.8012.45-0.2411-0.04%
2022/10/1200.00013.8013.4504090.00%
2022/10/050.214.150.114.1513.950.14060.02%
2022/10/0400.00014.1113.9504030.00%
2022/10/0300.00014.0513.900406-0.01%
2022/09/2800.000.113.7513.65-0.1408-0.02%
2022/09/2100.000.714.4714.30-0.7405-0.17%
2022/09/1900.00014.7014.600404-0.01%
2022/09/080.914.8100.0015.000.94150.22%
2022/08/26116.75116.0016.2504880.00%
2022/08/1900.000.416.6516.45-0.4515-0.07%
2022/08/150.116.550.116.3516.2006940.00%
2022/08/12016.3400.0016.3006920.00%
2022/08/1100.000.316.2916.00-0.3667-0.04%
2022/08/100.617.3700.0017.700.66540.08%
2022/08/09016.7500.0016.6006360.01%
2022/08/0500.00017.2016.8006210.00%
2022/08/03017.10017.0516.8005960.00%
2022/08/0200.00016.6517.300568-0.01%
2022/08/01016.5000.0017.1005510.01%
2022/07/2800.00015.3515.400515-0.01%
2022/07/2600.000.115.0014.65-0.1519-0.02%
2022/07/2500.000.114.8015.00-0.1518-0.01%
2022/07/2000.000.115.2015.10-0.1520-0.02%
2022/07/140.314.8000.0014.900.36220.05%
2022/07/1200.00015.1514.4008390.00%
2022/07/11015.2000.0015.1508400.00%
2022/07/0500.000.116.0014.40-0.1910-0.01%
2022/07/040.114.5500.0014.650.19140.01%
2022/06/3000.000.115.0314.90-0.1921-0.01%
2022/06/2900.00016.1516.0009220.00%
2022/06/2800.00016.5016.2009430.00%
2022/06/2700.00116.5516.60-11,003-0.10%
2022/06/240.316.0700.0016.200.31,0230.03%
2022/06/23016.100.116.1516.00-0.11,084-0.01%
2022/06/210.216.62016.5016.800.21,1450.02%
2022/06/2000.000.216.2315.85-0.21,158-0.01%
2022/06/170.616.5100.0016.850.61,1550.06%
2022/06/1600.000.217.2916.50-0.21,174-0.02%
2022/06/1500.00017.1817.0501,1910.00%
2022/06/14017.300.117.3117.20-0.11,191-0.01%
2022/06/130.619.550.618.3117.50-0.11,181-0.01%
2022/06/100.218.60018.7818.550.21,1330.02%
2022/06/0700.00017.8517.8001,1160.00%
2022/06/06018.050.218.0217.85-0.21,114-0.02%
2022/06/0200.000.218.4018.20-0.21,115-0.02%
2022/06/011.918.371.318.3718.250.61,1130.05%
2022/05/3100.000.718.6318.50-0.71,108-0.06%
2022/05/30119.250.519.0119.550.51,0960.05%
2022/05/277.519.237.118.5418.900.41,0780.03%
2022/05/26118.15118.6918.2001,0520.00%
2022/05/25218.652.218.1418.15-0.11,045-0.01%
2022/05/245.218.605.519.2617.80-0.21,041-0.02%
2022/05/230.519.720.120.2419.550.49910.04%
2022/05/20018.2000.0018.4508880.00%
2022/05/1900.000.516.4016.80-0.5868-0.06%
2022/05/180.316.5000.0016.700.38670.03%
2022/05/1700.00016.0016.0508630.00%
2022/05/16015.6000.0015.5508620.00%
2022/05/1100.00016.0015.7008410.00%
2022/05/100.115.7500.0016.000.18400.01%
2022/05/050.216.6000.0016.400.28340.02%
2022/05/0400.000.116.3616.35-0.1834-0.01%
2022/05/0300.00016.4016.3008220.00%
2022/04/280.115.7000.0015.700.18140.01%
2022/04/27015.45015.8515.3508120.00%
2022/04/2600.000.216.2016.05-0.2811-0.03%
2022/04/2500.005.116.9216.05-5.1809-0.63%
2022/04/2200.00017.9517.6508010.00%
2022/04/21018.100.118.1818.15-0.1795-0.01%
2022/04/2029.518.6628.319.1318.901.37850.16%
2022/04/190.317.65117.7018.15-0.7716-0.10%
2022/04/180.815.9500.0016.500.85290.15%
2022/04/1500.00016.7016.3505120.00%
2022/04/1400.00017.0016.6505120.00%
2022/04/1300.001.117.0617.30-1.1481-0.24%
2022/04/120.116.550.216.7616.65-0.1457-0.02%
2022/04/1100.00016.7016.6504460.00%
2022/04/081.516.7200.0016.701.54440.33%
2022/04/0600.000.316.9016.50-0.3438-0.07%
2022/04/010.117.28017.6216.9004350.01%
2022/03/310.318.100.318.5017.4004320.00%
2022/03/304.118.074.318.9218.00-0.2411-0.04%
2022/03/2900.000.218.2518.70-0.2353-0.07%
2022/03/2500.00016.2015.800276-0.01%
2022/03/22015.800.216.1616.35-0.2211-0.07%
2022/03/210.816.620.116.5516.100.72100.35%
2022/03/18015.6700.0016.0502080.01%
2022/03/17013.8000.0014.6002220.00%
2022/03/1400.000.113.6013.35-0.1233-0.03%
2022/03/0900.000.213.5013.30-0.2258-0.08%
2022/03/0200.000.215.4515.35-0.2319-0.06%
2022/02/23015.6000.0015.7003380.00%
2022/02/1800.000.215.4015.40-0.2336-0.06%
2022/02/170.215.5000.0015.450.23430.06%
2022/02/160.615.7000.0015.500.63520.16%
2022/02/0900.000.117.0016.85-0.1432-0.03%
2022/02/08017.1500.0016.9504350.00%
2022/02/07015.2500.0015.9004380.01%
2022/01/210.116.6000.0016.350.15030.01%
2022/01/1400.00017.1017.2505490.00%
2022/01/12418.410.420.3517.303.65830.61%
2022/01/11018.4100.0018.5006180.01%
2022/01/10017.3500.0017.5006580.00%
2022/01/030.118.2500.0018.100.19360.01%
2021/12/2900.00118.4018.60-1937-0.11%
2021/12/2400.000.219.2018.60-0.2952-0.02%
2021/12/21018.8000.0019.3509710.00%
2021/12/1700.00018.4018.5009810.00%
2021/12/160.419.400.319.3519.200.19840.01%
2021/12/14918.709.119.9218.70-0.11,024-0.01%
2021/12/131.520.2700.0020.101.51,2830.12%
2021/12/1000.00519.0018.90-51,275-0.39%
2021/12/0700.00020.2019.3001,4670.00%
2021/12/03018.3500.0018.9501,4930.00%
2021/12/0200.001018.5518.25-101,498-0.67%
2021/12/013919.512420.1219.40151,5580.96%
2021/11/252119.392119.6719.4001,5340.00%
2021/11/2400.00018.6518.8001,5120.00%
2021/11/1600.00018.3018.1001,5250.00%
2021/11/12120.1500.0019.5511,5720.06%
2021/11/11120.20120.3019.5001,5790.00%
2021/11/101120.891120.8520.7501,6170.00%
2021/11/04118.30218.6518.40-11,558-0.06%
2021/11/03218.18218.7018.6001,5490.00%
2021/11/02119.15019.5018.1011,5380.06%
2021/11/0100.00119.8020.00-11,506-0.07%
2021/10/2900.00218.9018.65-21,492-0.13%
2021/10/28119.6000.0019.8011,4800.07%
2021/10/26220.1000.0020.1521,4670.14%
2021/10/2500.00120.2019.85-11,459-0.07%
2021/10/22119.65120.8019.6001,4450.00%
2021/10/21120.0500.0020.0011,4290.07%
2021/10/18122.30123.2623.3501,3490.00%
2021/10/156.119.87620.3921.2501,2960.00%
2021/10/14819.35818.5019.3501,1990.00%
2021/10/13217.073.116.9617.60-1.11,154-0.09%
2021/10/122.116.21216.1816.000.11,0830.01%
2021/10/08115.60115.7015.7001,0250.00%
2021/10/07114.00213.8514.30-11,016-0.10%
2021/10/06113.4500.0013.0011,0120.10%
2021/10/05112.95113.2013.5501,0090.00%
2021/10/0400.00115.1513.45-11,004-0.10%
2021/10/01115.0500.0014.7519980.10%
2021/09/3000.00115.2015.40-1985-0.10%
2021/09/29115.2000.0015.0519800.10%
2021/09/2800.00215.4815.15-2972-0.21%
2021/09/27115.3500.0015.0519620.10%
2021/09/24215.8800.0015.5029550.21%
2021/09/23116.25116.4516.1009460.00%
2021/09/22115.95115.9515.9009350.00%
2021/09/17115.85116.6516.0509180.00%
2021/09/163817.133816.4916.2508870.00%
2021/09/151117.001117.1116.1006090.00%
2021/09/141717.161716.9617.5005930.00%
2021/09/13115.80215.8516.35-1514-0.19%
2021/09/1013414.5613314.6914.9014810.21% 大買/大賣/
2021/09/09114.30615.2915.30-5388-1.29%
2021/09/08113.30413.8013.95-3365-0.82%
2021/09/07113.10112.7012.7003610.00%
2021/09/061215.18213.7513.30103502.86%
2021/09/0300.00714.7014.75-7282-2.48%
2021/09/02113.30113.4513.4502670.00%
2021/09/0100.00112.2512.25-1251-0.40%
2021/08/26111.95112.3011.7002450.00%
2021/08/25112.4000.0012.2012400.42%
2021/08/242412.482411.9112.5002380.00%
2021/08/2300.00112.1512.20-1227-0.44%
2021/08/19312.37212.1012.0012090.48%
2021/08/1800.00113.5013.30-1183-0.54%
2021/08/17212.58113.6012.3011460.68%
2021/08/1632014.1038714.1013.60-67129-51.57% 大買/大賣/
2021/08/136712.852412.8512.85438053.54%
2021/08/122411.701611.7011.7087410.79%
2021/08/111610.65210.6510.65147119.68%
2021/08/1019.8000.009.701711.41%
2021/08/0419.8719.969.960750.00%
2021/08/0200.00110.2510.10-176-1.31%
2021/07/2919.8219.959.900770.00%
2021/07/2719.9500.009.781781.27%
2021/07/14111.0500.0010.151861.16%
2021/07/12111.40111.6011.450830.00%
2021/07/09111.35111.4511.450830.00%
2021/07/0800.00111.5011.45-191-1.09%
2021/07/07111.5000.0011.351971.02%
2021/06/3000.00111.6511.70-1100-1.00%
2021/06/29111.65111.6511.5001000.00%
2021/06/25111.8500.0011.9011010.98%
2021/06/17111.65111.9011.600950.00%
2021/06/1500.002111.4512.15-2188-23.72%
2021/06/112111.05211.0511.05197624.96%
2021/06/0400.00110.109.91-174-1.34%
2021/06/0319.9000.0010.051741.34%
2021/06/0200.00210.2010.10-274-2.70%
2021/05/31210.0500.0010.002722.76%
2021/05/2600.0019.799.85-172-1.38%
2021/05/2519.6200.009.841721.37%
2021/05/2419.91110.209.900720.00%
2021/05/2000.0019.929.51-173-1.36%
2021/05/1800.0019.449.20-173-1.36%
2021/05/1719.2500.009.051731.37%
2021/05/1419.6000.0010.051721.37%
2021/05/1319.80210.359.56-172-1.38%
2021/05/1229.77110.959.561711.39%
2021/05/11110.60111.1510.600690.00%
2021/05/10111.55111.5011.200690.00%
2021/05/06110.8000.0010.801691.44%
2021/05/0500.00111.0511.20-169-1.45%
2021/05/04111.0000.0010.951681.45%
2021/05/03111.35111.4511.300670.00%
2021/04/29111.8500.0011.701671.49%
2021/04/16111.40111.5011.550670.00%
2021/04/141111.831112.7111.850670.00%
2021/04/1300.00112.1012.15-159-1.68%
2021/04/12111.2000.0011.051541.84%
2021/04/0900.00111.0011.00-154-1.83%
2021/04/07110.9000.0010.851551.81%
2021/03/3000.00111.1511.05-155-1.82%
2021/03/29111.0000.0011.001541.83%
2021/03/26111.00111.1511.200530.00%
2021/03/1500.00111.5511.60-166-1.50%
2021/03/12111.3000.0011.301681.47%
2021/02/1700.00111.5011.20-1175-0.57%
2021/02/04111.1000.0011.1011750.57%
2020/12/30112.40212.8012.80-1178-0.56%
2020/12/2800.00112.4012.40-1176-0.57%
2020/12/25112.2000.0012.3011740.57%
2020/12/24112.35112.6012.4501730.00%
2020/12/2300.00112.4512.45-1173-0.58%
2020/12/22112.2000.0012.2511750.57%
2020/12/17112.9000.0012.8011750.57%
2020/12/16112.85113.2013.0001760.00%
2020/12/1500.00112.2512.20-1167-0.60%
2020/12/11112.2500.0012.0011790.56%
2020/12/0900.00112.4512.35-1176-0.57%
2020/12/0800.00112.4012.20-1174-0.57%
2020/12/07112.1500.0011.9011730.58%
2020/12/0400.00112.5512.35-1171-0.58%
2020/12/03112.4000.0012.3011690.59%
2020/12/01214.13214.7313.5001540.00%
2020/11/30614.1000.0014.1061105.41%
2020/11/18111.45111.6011.450770.00%
2020/11/0500.00110.9010.80-178-1.28%
2020/10/27111.4000.0011.451801.24%
2020/10/16112.15112.3512.6501090.00%
2020/10/15112.30112.5512.4501090.00%
2020/10/1400.00112.7012.70-1109-0.91%
2020/10/12112.40112.6512.6001110.00%
2020/10/08213.08213.1812.7001140.00%
2020/10/06111.50111.7011.7001180.00%
2020/10/0500.00111.8011.65-1119-0.84%
2020/09/24112.3500.0012.3011210.82%
2020/09/23212.93112.8012.9511260.79%
2020/09/21112.95113.1013.3001240.00%
2020/09/1600.00112.2012.55-1106-0.94%
2020/09/15111.35111.4511.4501040.00%
2020/09/11111.9000.0011.5511040.96%
2020/09/0300.00111.5011.25-1102-0.97%
2020/09/02111.1500.0011.2511030.97%
2020/08/2500.00111.6011.30-1122-0.82%
2020/08/20111.3000.0011.0511210.83%
2020/07/141014.002914.2813.80-1971-26.70%
2020/07/131613.3000.0013.30166026.53%
2020/06/04612.95912.2212.50-358-5.14%
2020/05/2000.00110.259.92-144-2.24%
2020/05/12110.35110.4510.350420.00%
2020/05/05110.3500.0010.051402.48%
2020/01/17116.60116.6016.5001330.00%
2020/01/16216.50216.8816.6001310.00%
2020/01/15118.25118.5017.2501240.00%
2019/12/11113.70313.7513.80-279-2.52%
2019/12/05112.6000.0012.501651.52%
2019/12/04113.55114.0012.900620.00%
2019/12/0300.00112.7512.75-138-2.61%
2019/11/29111.9000.0011.751313.17%
2019/11/2700.00311.8511.90-331-9.39%
2019/11/2200.00111.9511.90-136-2.73%
2019/11/19212.30212.2512.150340.00%
2019/11/18112.8000.0012.801332.95%
2019/11/1500.00113.2513.15-134-2.93%
2019/11/14112.9000.0013.001342.93%
2019/11/08113.35113.4513.500360.00%
2019/11/01114.3000.0014.301761.32%
2019/10/2900.00114.4014.40-175-1.32%
2019/10/25114.30114.4014.450750.00%
2019/10/24114.4000.0014.401751.33%
2019/10/07114.70115.0015.000740.00%
2019/09/2600.00115.1015.10-173-1.35%
2019/09/20114.6500.0014.601721.38%
2019/09/0300.00115.1514.95-177-1.30%
2019/08/28315.1500.0014.903763.93%
2019/08/2700.00114.9515.10-175-1.32%
2019/08/20114.6500.0014.701731.37%
2019/08/08114.65114.9514.700690.00%
2019/08/05115.5000.0014.751681.45%
2019/07/17114.65114.8015.100370.00%
2019/07/08115.00115.3515.200480.00%
2019/07/02114.95115.0515.200580.00%
2019/06/2100.00114.5014.50-179-1.26%
2019/06/19114.2500.0014.201811.23%
2019/06/1700.00114.5014.50-186-1.15%
2019/06/14114.3000.0014.4011020.97%
2019/06/10114.50114.7514.8001320.00%
2019/05/2100.00114.7015.00-1187-0.53%
2019/05/14114.50114.6014.8501840.00%
2019/04/17618.61618.6918.8001690.00%
2019/03/19119.25119.3520.0001250.00%
2019/03/1200.00523.0022.80-580-6.23%
2019/02/1400.00217.8018.00-235-5.65%
2018/11/22119.5000.0019.301234.18%
2018/11/16121.20122.0020.750260.00%
2018/11/15121.2500.0020.901253.93%
2018/10/18119.45119.0019.000260.00%
2018/09/25220.4500.0019.802248.19%
2018/08/21125.00124.8024.100340.00%
2018/08/02325.5000.0025.503338.98%
2018/07/0500.00229.5029.75-281-2.46%
2018/06/11232.60132.8032.501831.20%
2018/06/08132.45133.0032.550810.00%
2018/06/06131.4000.0031.401781.27%
2018/05/3100.00232.0032.00-278-2.54%
2018/05/15231.8000.0031.652872.29%
2018/05/11332.0000.0031.853873.43%
2018/05/0800.00133.6033.60-184-1.18%
2018/05/07132.9500.0032.801841.19%
2018/05/04135.45134.8034.300820.00%
2018/05/03137.40138.0034.150800.00%
2018/05/0200.00535.2035.20-569-7.16%
2018/04/2300.00133.0032.50-168-1.45%
2018/04/17433.5800.0032.804675.92%
2018/04/12140.30240.3039.85-159-1.68%
2018/03/0200.00135.0535.30-185-1.18%
2018/03/01135.95135.5035.950860.00%
2018/02/27339.13140.2038.402882.27%
2018/02/26135.80334.4036.90-285-2.33%
2018/02/07335.1500.0034.3031162.58%
2018/02/0600.00335.1734.20-3131-2.29%
2018/01/3000.00138.9039.20-1253-0.39%
宏旭-KY 相關文章
宏旭-KY 相關影音