• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    345張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.000.717.2417.05-0.7458-0.16%
2024/11/260.317.920.617.9317.80-0.3454-0.06%
2024/11/25118.02117.9518.1004460.00%
2024/11/220.117.920.318.0717.75-0.2441-0.05%
2024/11/211.217.8000.0017.651.24320.28%
2024/11/2000.000.417.0316.75-0.4403-0.11%
2024/11/1900.00017.2017.0504010.00%
2024/11/18016.95116.9516.95-1402-0.25%
2024/11/151.417.5300.0017.301.44010.36%
2024/11/0800.000.618.3218.05-0.6418-0.15%
2024/11/070.618.5100.0018.650.64290.15%
2024/10/2500.00019.4519.0004810.00%
2024/10/2400.00019.1519.2504880.00%
2024/10/23019.2000.0019.1504930.00%
2024/10/1800.001.319.8119.40-1.3525-0.24%
2024/10/171.319.7200.0020.001.35520.23%
2024/10/1600.00019.3319.2005810.00%
2024/10/15019.3000.0019.4006290.00%
2024/10/1400.00019.2519.400632-0.01%
2024/10/1100.000.119.7319.55-0.1642-0.02%
2024/10/090.220.250.720.0019.90-0.5666-0.08%
2024/10/0700.00020.7520.700709-0.01%
2024/10/0100.000.120.5520.55-0.1716-0.01%
2024/09/3000.00120.9020.70-1722-0.14%
2024/09/271.320.6500.0020.851.37220.18%
2024/09/260.220.75020.8020.400.27210.03%
2024/09/250.220.5500.0020.550.27190.03%
2024/09/23020.45020.5520.4507220.00%
2024/09/200.120.491.120.6420.25-1.1719-0.15%
2024/09/19020.04120.1020.45-1721-0.13%
2024/09/180.220.450.220.3020.250.17250.01%
2024/09/160.220.20020.3520.350.27220.03%
2024/09/120.520.2000.0020.150.57250.07%
2024/09/110.319.990.720.1019.95-0.4726-0.06%
2024/09/100.719.91019.4519.750.77260.10%
2024/09/09019.2500.0019.4507200.00%
2024/09/04119.4000.0019.2017210.14%
2024/09/0300.000.321.0520.85-0.3712-0.04%
2024/09/0200.000.421.5421.25-0.4713-0.06%
2024/08/30021.7500.0021.5507150.00%
2024/08/2900.000.121.2521.55-0.1715-0.01%
2024/08/280.121.4900.0021.450.17260.02%
2024/08/27021.350.121.4421.50-0.1744-0.01%
2024/08/260.321.56121.7021.55-0.7763-0.10%
2024/08/231.521.050.321.3021.451.28170.15%
2024/08/2200.00121.5021.45-1889-0.11%
2024/08/210.321.35021.6521.500.29100.02%
2024/08/200.821.8500.0021.750.89110.09%
2024/08/19021.950.422.1121.85-0.4920-0.04%
2024/08/160.221.671.621.6621.95-1.4944-0.15%
2024/08/150.520.9000.0020.900.59350.06%
2024/08/140.521.421.121.3621.05-0.6934-0.06%
2024/08/130.920.880.220.8020.850.79260.08%
2024/08/090.221.400.221.5921.30-0.1922-0.01%
2024/08/081.221.292.121.2121.00-0.9917-0.10%
2024/08/072.420.4800.0021.102.49150.26%
2024/08/0600.000.720.2519.20-0.7908-0.07%
2024/08/050.620.601.321.2620.60-0.7896-0.08%
2024/08/020.823.050.923.1422.8508850.00%
2024/08/011.422.9000.0023.251.48810.16%
2024/07/3000.000.421.8022.30-0.4879-0.05%
2024/07/290.422.500.622.6621.80-0.2879-0.02%
2024/07/260.622.1300.0022.350.68710.07%
2024/07/18225.305.226.0024.85-3.2834-0.38%
2024/07/1700.00226.2325.70-2800-0.25%
2024/07/164.425.480.325.8925.004.17620.54%
2024/07/150.624.653.324.7124.60-2.6730-0.36%
2024/07/124.624.65524.7025.00-0.4729-0.05%
2024/07/114.124.954.524.9124.55-0.4720-0.06%
2024/07/105.224.752.224.4624.7037050.43%
2024/07/090.923.19023.1623.250.96660.14%
2024/07/08123.90523.9523.65-4663-0.60%
2024/07/054.323.36023.7023.554.36590.65%
2024/07/04023.05123.0522.90-1651-0.15%
2024/07/030.823.24123.4023.05-0.2648-0.03%
2024/07/022.522.9400.0023.052.56470.38%
2024/06/2600.00023.7023.1506770.00%
2024/06/25023.20023.3023.2006900.00%
2024/06/24023.050.423.1323.05-0.4687-0.06%
2024/06/200.423.591.123.4123.55-0.7697-0.11%
2024/06/180.124.050.123.9023.550.17100.01%
2024/06/170.123.650.623.6523.95-0.5724-0.07%
2024/06/1200.000.823.3823.15-0.8737-0.11%
2024/06/110.823.3000.0023.350.87540.11%
2024/06/0700.00023.2523.2507750.00%
2024/06/06022.95023.0823.0507950.00%
2024/06/05023.4000.0023.1508090.00%
2024/06/0400.000.323.8023.50-0.3835-0.03%
2024/06/030.323.800.324.0023.6508870.00%
2024/05/310.324.60124.3424.10-0.7951-0.07%
2024/05/30024.64024.7724.5001,0290.00%
2024/05/290.924.89125.2024.95-0.11,286-0.01%
2024/05/281725.1317.825.1724.40-0.81,296-0.06%
2024/05/270.922.92023.1522.950.91,2490.07%
2024/05/240.322.40022.4022.500.31,2800.02%
2024/05/230.522.41122.3222.20-0.41,344-0.03%
2024/05/220.722.900.422.9822.700.31,3500.02%
2024/05/200.122.3500.0022.400.11,3350.01%
2024/05/17022.1500.0022.2501,3370.00%
2024/05/150.122.450.122.4522.10-0.11,3650.00%
2024/05/14022.35122.4522.55-11,397-0.07%
2024/05/131.722.0900.0022.301.71,3930.12%
2024/05/1000.00022.5021.9501,3930.00%
2024/05/09022.1000.0021.9501,3900.00%
2024/05/0800.000.121.9021.90-0.11,389-0.01%
2024/05/070.122.00021.9021.950.11,3890.01%
2024/05/06022.100.122.1521.90-0.11,383-0.01%
2024/05/030.122.150.222.1522.00-0.11,3810.00%
2024/05/02022.100.222.1522.25-0.21,382-0.02%
2024/04/300.422.2000.0022.100.41,3900.03%
2024/04/2900.000.122.2522.10-0.11,388-0.01%
2024/04/260.122.2500.0022.000.11,3840.01%
2024/04/24021.9000.0022.1001,3830.00%
2024/04/2300.00021.9021.7501,3930.00%
2024/04/22021.6500.0021.6501,3990.00%
2024/04/19122.000.222.4522.050.81,4020.06%
2024/04/1800.000.122.5522.45-0.11,387-0.01%
2024/04/170.322.9400.0022.900.31,4040.02%
2024/04/1500.000.823.7123.20-0.81,397-0.06%
2024/04/120.824.351.424.2524.15-0.61,391-0.04%
2024/04/110.424.200.224.4524.300.21,3920.02%
2024/04/100.224.3800.0024.600.21,3930.01%
2024/04/0900.000.424.8524.55-0.41,392-0.03%
2024/04/0800.000.324.6024.60-0.31,389-0.02%
2024/04/03024.600.724.7924.75-0.71,386-0.05%
2024/04/020.925.341.325.2125.15-0.41,388-0.03%
2024/04/01124.841.324.7624.80-0.31,379-0.02%
2024/03/2900.002.824.5524.35-2.81,366-0.21%
2024/03/282.724.6600.0024.702.71,3550.20%
2024/03/2700.00024.2024.0501,3390.00%
2024/03/261.324.51024.6024.051.21,3380.09%
2024/03/250.124.2000.0024.400.11,3300.01%
2024/03/2100.000.724.7324.35-0.71,322-0.06%
2024/03/202.725.152.425.3924.850.31,3260.02%
2024/03/190.124.50124.5524.40-0.91,313-0.07%
2024/03/180.224.39224.4524.50-1.81,308-0.14%
2024/03/150.124.82125.2524.65-0.91,304-0.07%
2024/03/14425.996.725.7325.20-2.71,299-0.21%
2024/03/131.726.352.626.4725.75-0.91,279-0.07%
2024/03/122.126.220.225.5526.651.91,2550.15%
2024/03/11025.751.125.7425.35-1.11,233-0.09%
2024/03/080.725.510.925.7525.65-0.31,224-0.02%
2024/03/07226.890.526.7626.401.51,1970.13%
2024/03/0611.527.412.527.7227.1591,1470.78%
2024/03/0514.528.8920.629.3627.75-6.11,077-0.57%
2024/03/0431.629.0032.629.2529.45-1985-0.10%
2024/03/017.527.10227.7728.705.47160.76%
2024/02/293.126.12726.3226.10-4658-0.61%
2024/02/271.125.933.726.1226.00-2.6641-0.41%
2024/02/264.325.600.425.7725.603.95950.66%
2024/02/230.224.00224.1524.10-1.8544-0.33%
2024/02/222.223.710.223.5523.5525390.38%
2024/02/21023.451.323.4023.80-1.3545-0.24%
2024/02/201.223.74123.7023.750.25580.03%
2024/02/190.223.652.423.8423.75-2.2575-0.38%
2024/02/163.723.940.424.1024.053.35940.56%
2024/02/151.423.51122.7423.700.46030.06%
2024/02/050.322.3500.0022.200.35900.06%
2024/02/020.122.6000.0022.750.16530.02%
2024/01/310.622.1500.0022.250.67240.08%
2024/01/290.122.5200.0022.750.17940.01%
2024/01/26022.550.222.6022.50-0.2829-0.02%
2024/01/250.422.8000.0022.750.48760.05%
2024/01/2400.000.223.2522.80-0.2920-0.02%
2024/01/230.122.24122.3522.30-0.9970-0.09%
2024/01/220.222.50122.4522.35-0.81,015-0.08%
2024/01/19022.4000.0022.4501,1680.00%
2024/01/170.322.750.122.7022.100.31,3980.02%
2024/01/16022.5500.0022.7001,5740.00%
2024/01/150.122.690.122.9022.6501,8000.00%
2024/01/1200.00022.6522.6001,8980.00%
2024/01/110.623.04122.7922.60-0.41,908-0.02%
2024/01/10121.8400.0022.1511,8930.05%
2024/01/0900.00021.9521.5501,9000.00%
2024/01/08022.152.121.9721.95-2.11,916-0.11%
2024/01/050.122.1600.0022.200.11,9390.01%
2023/12/2900.00023.3522.7001,9760.00%
2023/12/28022.80022.9022.8001,9810.00%
2023/12/27022.6000.0022.5001,9800.00%
2023/12/2200.00122.3022.25-11,998-0.05%
2023/12/2000.000.222.7522.55-0.22,020-0.01%
2023/12/190.222.5100.0022.550.22,0360.01%
2023/12/1800.001.423.3922.95-1.42,038-0.07%
2023/12/150.722.980.123.1523.200.62,0390.03%
2023/12/14022.6500.0022.6502,0410.00%
2023/12/1300.000.122.7922.60-0.12,0580.00%
2023/12/1200.000.522.7522.65-0.52,069-0.03%
2023/12/11122.680.123.0022.900.92,0740.04%
2023/12/080.322.100.122.4122.350.22,0680.01%
2023/12/070.122.300.122.5022.2502,0680.00%
2023/12/060.222.5000.0022.500.22,0650.01%
2023/12/05122.6500.0022.3512,0610.05%
2023/12/0400.000.523.3423.05-0.52,049-0.03%
2023/12/011.123.30023.3523.3012,0480.05%
2023/11/300.523.1000.0023.150.52,0460.03%
2023/11/2800.00023.2023.2002,0320.00%
2023/11/27023.4500.0023.1502,0230.00%
2023/11/2400.000.323.4523.50-0.32,016-0.02%
2023/11/230.223.65123.7523.70-0.82,005-0.04%
2023/11/220.423.980.123.9523.900.31,9950.02%
2023/11/210.223.7100.0023.750.21,9800.01%
2023/11/20023.9000.0023.9501,9670.00%
2023/11/170.123.55123.8023.65-0.91,956-0.05%
2023/11/161.224.103.424.0423.75-2.21,939-0.11%
2023/11/151.923.8100.0023.751.91,9170.10%
2023/11/140.923.880.623.8423.550.31,8900.02%
2023/11/139.224.4112.124.8124.35-2.91,863-0.16%
2023/11/103.825.250.425.2124.653.41,8380.19%
2023/11/090.525.052.625.1425.25-2.11,779-0.12%
2023/11/082.325.3011.125.1224.85-8.81,760-0.50%
2023/11/0711.524.96225.1824.709.51,8120.52%
2023/11/061.124.521.224.4924.60-0.11,8160.00%
2023/11/031.424.43024.5224.101.41,7900.08%
2023/11/021.724.480.324.4124.251.51,7610.08%
2023/11/01024.980.224.5024.20-0.11,714-0.01%
2023/10/316.124.867.825.2724.45-1.71,667-0.10%
2023/10/300.825.450.325.2424.900.51,6080.03%
2023/10/271026.648.425.3825.251.61,5620.10%
2023/10/266.425.364426.1024.90-37.61,412-2.66%
2023/10/254325.955.726.2225.7537.41,3242.82%
2023/10/240.724.5510.826.3526.60-10.11,173-0.86%
2023/10/2316.325.0495.625.5124.20-79.3984-8.06%
2023/10/2080.625.395.524.7625.4075.17529.99%
2023/10/190.122.470.122.4023.100650-0.01%
2023/10/18722.908.222.8222.30-1.2636-0.19%
2023/10/177.223.047.822.6922.85-0.6633-0.09%
2023/10/160.822.811.122.9422.50-0.3620-0.05%
2023/10/130.122.250.522.6522.20-0.4601-0.07%
2023/10/12322.75023.2023.2035800.52%
2023/10/1100.00021.8021.1005470.00%
2023/10/06821.390.121.5521.207.95531.44%
2023/10/050.121.680.221.9021.50-0.1562-0.02%
2023/10/040.221.850.521.7021.40-0.3562-0.05%
2023/10/030.421.8500.0022.000.45580.08%
2023/10/02022.550.222.7522.35-0.2559-0.04%
2023/09/28022.800.123.2022.75-0.1544-0.02%
2023/09/271.122.850.223.0022.800.95400.16%
2023/09/260.122.801.322.9723.00-1.2540-0.22%
2023/09/250.623.281.523.0923.15-0.9538-0.16%
2023/09/220.721.510.323.0222.950.45190.07%
2023/09/210.121.950.322.0821.45-0.2503-0.04%
2023/09/202.422.721.322.8722.001.25010.23%
2023/09/197.722.728.123.0222.60-0.3494-0.06%
2023/09/181.122.490.122.9023.0014870.21%
2023/09/0500.00020.9020.6006500.00%
2023/08/3100.00020.3020.0006510.00%
2023/08/30020.0500.0020.2006540.00%
2023/08/2500.001019.6719.85-10661-1.51%
2023/08/2100.000.120.6020.15-0.1673-0.01%
2023/08/1800.001.220.2920.25-1.2726-0.16%
2023/08/170.920.290.120.4020.500.97760.11%
2023/08/1600.000.120.2020.10-0.1776-0.02%
2023/08/1500.00120.2520.40-1775-0.13%
2023/08/141.420.041.420.2320.2507790.00%
2023/08/118.621.66922.1621.50-0.4759-0.05%
2023/08/10421.690.121.6022.053.96700.59%
2023/08/0900.00020.1520.0506230.00%
2023/08/080.120.700.220.5020.15-0.1621-0.01%
2023/08/040.220.9000.0020.950.26170.03%
2023/08/0200.000.221.2021.00-0.2617-0.03%
2023/08/0100.000.221.4021.30-0.2613-0.03%
2023/07/31021.4100.0021.4006130.00%
2023/07/28021.3000.0021.4506120.00%
2023/07/270.121.2800.0021.500.16150.01%
2023/07/2600.000.821.2221.10-0.8615-0.13%
2023/07/25121.3000.0021.7016150.17%
2023/07/2100.000.122.5021.90-0.1616-0.01%
2023/07/200.122.431.122.6022.45-1622-0.16%
2023/07/191.222.0200.0021.951.26130.20%
2023/07/180.721.910.421.7621.700.46130.06%
2023/07/140.521.6500.0021.500.56130.08%
2023/07/13021.740.222.1821.45-0.2620-0.03%
2023/07/120.221.600.221.6821.4006130.00%
2023/07/110.221.9000.0022.050.26080.03%
2023/07/0500.00123.2023.05-1612-0.17%
2023/07/040.923.2000.0023.300.96100.14%
2023/07/030.123.800.523.7023.55-0.4607-0.06%
2023/06/300.523.7500.0023.650.56050.08%
2023/06/2700.000.123.9523.80-0.1605-0.01%
2023/06/2600.000.323.9524.05-0.3602-0.05%
2023/06/21324.651.224.5424.701.86060.30%
2023/06/200.323.951.124.0824.10-0.9591-0.15%
2023/06/192.524.8700.0024.502.55990.41%
2023/06/1500.000.324.0123.90-0.3599-0.05%
2023/06/140.324.10424.0324.15-3.7597-0.62%
2023/06/13824.4310.725.0824.55-2.7596-0.45%
2023/06/12247.724.74243.424.7424.754.35170.82% 大買/大賣/
2023/06/090.422.500.322.5022.500.14710.03%
2023/06/080.222.800.122.7522.500.14780.02%
2023/06/06123.557.123.0623.00-6.1514-1.19%
2023/06/021.323.251.123.3423.250.25600.03%
2023/06/0100.00223.2023.20-2671-0.30%
2023/05/313.122.9900.0023.353.17100.44%
2023/05/3000.000.223.0222.85-0.2711-0.03%
2023/05/2900.000.123.3023.10-0.1718-0.01%
2023/05/26023.800.423.0923.15-0.3726-0.05%
2023/05/242.724.093.724.6823.90-1735-0.14%
2023/05/233.724.010.124.3524.403.66890.52%
2023/05/220.122.0000.0022.200.16450.02%
2023/05/1900.000.322.0321.80-0.3645-0.05%
2023/05/181.322.42122.3022.300.36460.05%
2023/05/17021.5300.0021.7506390.00%
2023/05/1500.001.120.9921.25-1.1645-0.17%
2023/05/09121.35321.3521.20-2658-0.30%
2023/05/08021.9500.0022.0006550.00%
2023/05/0500.000.122.2522.15-0.1661-0.02%
2023/05/040.122.0000.0022.300.16700.02%
2023/05/0300.000.421.9822.00-0.4674-0.05%
2023/05/02022.450.322.5722.35-0.3680-0.04%
2023/04/2700.000.322.1622.25-0.3683-0.04%
2023/04/260.922.1900.0022.400.96830.13%
2023/04/2500.000.125.0022.25-0.1679-0.01%
2023/04/24023.540.323.7023.60-0.2675-0.04%
2023/04/210.323.9500.0023.600.36800.05%
2023/04/2000.00024.4023.9006820.00%
2023/04/19024.10224.3524.40-2685-0.29%
2023/04/18324.100.624.2924.002.46840.36%
2023/04/172.124.3400.0024.402.16830.31%
2023/04/14224.450.124.5024.251.96930.28%
2023/04/1300.001.324.5624.50-1.3698-0.19%
2023/04/121.524.640.524.5024.951.17010.15%
2023/04/1100.000.324.3024.40-0.3698-0.04%
2023/04/1000.000.224.6724.20-0.2702-0.03%
2023/04/070.424.692.124.6524.70-1.7712-0.23%
2023/04/0600.000.324.7024.70-0.3723-0.04%
2023/03/3100.00025.0524.8007390.00%
2023/03/300.224.80124.9524.90-0.8752-0.11%
2023/03/280.325.13025.3824.950.37810.04%
2023/03/270.125.65125.7525.65-0.9790-0.11%
2023/03/240.625.75125.9525.95-0.4805-0.05%
2023/03/230.225.3500.0025.500.28060.02%
2023/03/221.125.84225.9825.70-0.9813-0.11%
2023/03/213.825.771.226.0825.952.68130.32%
2023/03/200.425.0500.0024.800.47980.04%
2023/03/170.724.3700.0024.100.78010.08%
2023/03/1600.000.724.2223.85-0.7815-0.09%
2023/03/1500.00225.2024.95-2832-0.24%
2023/03/140.225.0500.0025.050.28540.02%
2023/03/130.625.0000.0025.300.68720.06%
2023/03/102.126.091.125.9125.7518940.11%
2023/03/096.126.664.126.4026.0029120.22%
2023/03/081.126.274.126.3225.85-3921-0.33%
2023/03/072.126.553.626.8426.55-1.6937-0.17%
2023/03/065.727.298.227.1927.50-2.5956-0.27%
2023/03/038.225.3800.0025.758.29000.91%
2023/03/0200.000.423.5723.45-0.4951-0.04%
2023/03/010.423.7100.0023.750.41,0160.04%
2023/02/2300.000.124.4024.10-0.11,132-0.01%
2023/02/220.124.501.224.5924.25-1.11,324-0.08%
2023/02/211.224.9800.0024.901.21,3950.09%
2023/02/20124.851.424.8424.75-0.41,436-0.03%
2023/02/170.824.99025.0524.900.81,4870.05%
2023/02/160.425.000.225.1925.100.21,5720.01%
2023/02/1500.000.225.3725.15-0.21,811-0.01%
2023/02/140.125.551.125.7025.55-0.92,029-0.05%
2023/02/131.524.96025.1025.351.52,1520.07%
2023/02/10025.100.225.2525.00-0.22,277-0.01%
2023/02/090.225.5000.0025.500.22,6090.01%
2023/02/0800.000.225.9225.75-0.22,769-0.01%
2023/02/0700.000.125.9325.95-0.13,1230.00%
2023/02/06026.050.126.2125.95-0.13,6500.00%
2023/02/0300.000.926.2926.20-0.94,153-0.02%
2023/02/02126.42326.4526.65-24,383-0.05%
2023/02/011.526.25026.0026.151.44,5380.03%
2023/01/310.726.160.126.4026.400.64,6320.01%
2023/01/300.125.701.125.8625.90-14,681-0.02%
2023/01/171.225.3500.0025.401.24,7720.02%
2023/01/1300.00125.2025.00-14,894-0.02%
2023/01/120.625.340.125.5525.350.54,9710.01%
2023/01/110.525.5000.0025.500.55,1840.01%
2023/01/10026.00026.0025.5505,3660.00%
2023/01/09026.40026.6526.0505,4970.00%
2023/01/06025.800.625.8225.95-0.65,577-0.01%
2023/01/05026.300.426.3926.05-0.45,778-0.01%
2023/01/041.326.65226.7026.70-0.75,860-0.01%
2023/01/031.425.83026.3026.301.35,9070.02%
2022/12/30126.002.125.7425.55-1.16,035-0.02%
2022/12/290.925.51025.5025.700.96,3690.01%
2022/12/2800.000.525.7125.50-0.56,496-0.01%
2022/12/271.226.280.226.7026.3516,5650.02%
2022/12/260.326.1000.0026.250.36,6060.00%
2022/12/2300.000.424.9225.85-0.46,642-0.01%
2022/12/221.426.10125.5525.500.46,6960.01%
2022/12/21025.450.225.6025.35-0.26,7410.00%
2022/12/200.226.2000.0025.150.26,8040.00%
2022/12/1900.000.326.4026.10-0.36,8540.00%
2022/12/160.326.880.426.8326.90-0.16,9190.00%
2022/12/150.127.801.427.6127.50-1.26,941-0.02%
2022/12/141.727.74027.5027.851.76,9690.02%
2022/12/13027.801.727.8127.30-1.77,005-0.02%
2022/12/121.227.80128.0528.050.27,0360.00%
2022/12/091.428.182.227.6927.60-0.97,083-0.01%
2022/12/081.827.72027.8528.101.87,1350.02%
2022/12/070.927.7100.0027.350.97,1860.01%
2022/12/06128.350.228.8328.100.87,3080.01%
2022/12/05129.252.529.0528.80-1.57,719-0.02%
2022/12/022.729.041.929.0328.850.98,0620.01%
2022/12/011.829.57129.5029.400.78,3020.01%
2022/11/30229.101.729.1029.100.38,3920.00%
2022/11/290.629.122.428.9729.30-1.88,480-0.02%
2022/11/281.328.530.528.5128.850.88,5710.01%
2022/11/250.928.552.428.2928.30-1.58,713-0.02%
2022/11/242.429.291.728.8428.850.78,7400.01%
2022/11/234.730.471.730.0329.6538,7920.03%
2022/11/224.931.352.331.0730.802.58,8990.03%
2022/11/211.231.871.431.5831.45-0.29,2440.00%
2022/11/184.631.866.931.8731.05-2.39,251-0.03%
2022/11/173.131.825.931.8731.80-2.89,375-0.03%
2022/11/162.731.321.830.9331.000.99,5340.01%
2022/11/154.131.291.231.2731.202.99,8330.03%
2022/11/142.131.438.631.0731.45-6.59,805-0.07%
2022/11/11732.81433.4631.0039,7720.03%
2022/11/101232.2510.632.0731.801.49,7270.01%
2022/11/093.131.613.132.1631.6509,6620.00%
2022/11/084.731.537.831.4030.90-39,664-0.03%
2022/11/078.832.7721.833.0231.45-139,774-0.13%
2022/11/0456.830.8054.830.5031.4029,4870.02%
2022/11/0344.831.5844.932.5331.45-0.19,3410.00%
2022/11/02163.931.75154.632.4731.659.38,9980.10% 大買/大賣/
2022/11/0128.631.1351.631.2531.10-238,493-0.27%
2022/10/314.628.447.429.2629.40-2.88,006-0.04%
2022/10/285.427.623.628.1026.751.87,7860.02%
2022/10/271.226.8411.227.4328.90-107,639-0.13%
2022/10/262.626.141.426.5326.301.17,5570.01%
2022/10/2512.526.331.326.3626.1511.17,5190.15%
2022/10/240.327.43127.6027.35-0.77,449-0.01%
2022/10/21127.102.327.2426.50-1.37,412-0.02%
2022/10/201.527.754.728.3528.00-3.17,420-0.04%
2022/10/1916.430.073.429.4028.90137,4030.18%
2022/10/1825.329.953.229.3529.0022.17,2640.30%
2022/10/172.327.832.227.6829.900.17,5820.00%
2022/10/140.227.771.327.4628.50-17,949-0.01%
2022/10/132.328.033.727.7925.95-1.48,185-0.02%
2022/10/122.726.631.227.3326.901.58,2410.02%
2022/10/111.226.361.126.2725.900.28,2540.00%
2022/10/073.128.201.127.8827.5528,2560.02%
2022/10/067.128.795.331.3028.451.78,1700.02%
2022/10/05129.002.530.0430.90-1.57,889-0.02%
2022/10/042.626.553.127.5928.10-0.57,794-0.01%
2022/10/033.325.784.525.9625.55-1.27,763-0.02%
2022/09/302.326.19125.8226.501.37,7800.02%
2022/09/292.226.191.826.8025.950.47,7850.01%
2022/09/281.825.841.625.8425.650.17,7850.00%
2022/09/271.326.681.626.7627.25-0.47,7870.00%
2022/09/26427.002.227.1827.101.87,7880.02%
2022/09/234.229.542.129.7227.7527,8180.03%
2022/09/223.130.06130.2530.352.17,8290.03%
2022/09/21129.751.130.5930.00-0.17,8850.00%
2022/09/202.130.751.530.3530.750.58,0000.01%
2022/09/190.530.960.330.7530.650.28,1090.00%
2022/09/161.331.481.731.5631.00-0.48,2090.00%
2022/09/153.733.082.433.4532.651.38,3820.02%
2022/09/142.432.554.332.6033.35-1.88,538-0.02%
2022/09/133.232.85233.1733.351.28,8850.01%
2022/09/121233.61241.737.2532.90-229.79,348-2.46% 大賣/鉅額交易
2022/09/08242.135.531934.9935.55223.110,0312.22% 大買/鉅額交易
2022/09/079.531.746.131.7632.353.49,7110.04%
2022/09/0614.130.2812.531.0029.451.79,8660.02%
2022/09/052.530.311.631.6729.300.910,0300.01%
2022/09/020.633.012.733.2032.10-2.110,048-0.02%
2022/09/017.734.353434.2032.95-26.210,111-0.26%
2022/08/310.333.330.333.5232.750.110,1330.00%
2022/08/304.933.93233.4533.702.910,2810.03%
2022/08/29632.995.533.2133.250.510,3980.00%
2022/08/2667.534.8762.835.8632.654.710,4720.04%
2022/08/25535.30834.7735.40-310,245-0.03%
2022/08/2418.831.1016.931.4732.201.910,2870.02%
2022/08/2310.929.8914.730.7429.30-3.810,104-0.04%
2022/08/2233.732.26431.4530.6529.710,0380.30%
2022/08/1800.00229.0029.75-210,322-0.02%
2022/08/1722427.05231.527.0227.05-7.510,477-0.07% 大買/大賣/
2022/08/166.524.912.325.1224.604.210,4720.04%
2022/08/15324.654.325.1724.30-1.310,498-0.01%
2022/08/125.625.826.425.4325.85-0.810,526-0.01%
2022/08/11225.951.126.0025.950.910,4040.01%
2022/08/1000.00028.0028.80010,4540.00%
2022/08/0500.00127.0527.50-110,715-0.01%
2022/07/2900.00125.4027.00-110,789-0.01%
2022/07/2800.00325.7525.75-310,789-0.03%
2022/07/27123.20123.5023.45010,7750.00%
2022/07/26424.00123.6023.80310,7290.03%
2022/07/2500.00223.8824.90-210,676-0.02%
2022/07/22432.922.21435.522.2122.65-2.610,612-0.02% 大買/大賣/
2022/07/2121.120.2527.219.8720.60-610,120-0.06%
2022/07/202.318.336.818.4118.75-4.69,626-0.05%
2022/07/1918.717.048.716.5217.05109,3120.11%
2022/07/1830.716.1332.416.1216.15-1.69,053-0.02%
2022/07/151.214.610.414.4914.700.98,9560.01%
2022/07/14014.651.114.6614.60-1.18,909-0.01%
2022/07/135.314.70214.1814.603.28,8650.04%
2022/07/120.613.55113.7513.65-0.48,8220.00%
2022/07/110.114.240.114.3914.200.18,7950.00%
2022/07/081.914.601.614.5114.600.38,7530.00%
2022/07/072.413.970.113.4513.952.38,6900.03%
2022/07/0610.113.51014.7013.3510.18,6450.12%
2022/07/05014.381.114.4014.10-1.18,587-0.01%
2022/07/042.513.900.314.2713.802.28,5350.03%
2022/07/011.914.731.615.2714.450.48,4830.00%
2022/06/303.615.801.515.3915.1528,4000.02%
2022/06/291.516.501.216.5716.250.38,3220.00%
2022/06/280.417.631.416.9916.80-18,235-0.01%
2022/06/271.916.583.316.5517.25-1.48,086-0.02%
2022/06/240.816.191.515.9616.35-0.87,935-0.01%
2022/06/23215.872.215.9115.70-0.17,7960.00%
2022/06/22416.065.816.8515.50-1.87,579-0.02%
2022/06/2110.916.9010.916.7716.8007,3660.00%
2022/06/2076.918.1284.318.3817.60-7.46,958-0.11%
2022/06/1728.318.8010118.9417.40-72.76,351-1.14% 大賣/
2022/06/167518.85218.8518.85735,2381.39%
2022/06/156.715.8910.816.4617.15-4.15,202-0.08%
2022/06/147.115.493.615.4815.603.54,7860.07%
2022/06/135.314.446.314.0014.55-14,501-0.02%
2022/06/106.814.003.114.0114.303.74,3730.08%
2022/06/094.813.569.713.6313.85-4.94,193-0.12%
2022/06/087.113.161.513.0613.355.63,9920.14%
2022/06/071.213.117.912.9112.45-6.73,767-0.18%
2022/06/0613.612.852112.6712.85-7.53,516-0.21%
2022/06/027.311.551.811.7912.005.53,2830.17%
2022/06/011.311.11211.0511.20-0.73,134-0.02%
2022/05/315.111.200.411.0710.804.63,0190.15%
2022/05/306.311.610.411.7211.305.92,8900.20%
2022/05/271.912.2711.512.3011.80-9.62,718-0.35%
2022/05/2628.513.5123.313.5213.005.22,5230.21%
2022/05/250.612.594.812.8913.10-4.12,084-0.20%
2022/05/2415.612.3916.512.5611.95-0.91,905-0.05%
2022/05/2311.511.9610.212.0612.201.31,7260.08%
2022/05/20411.901.311.9511.402.71,5830.17%
2022/05/194.411.686.411.7611.50-21,448-0.14%
2022/05/184.711.33411.3411.500.71,3490.05%
2022/05/1710.111.018511.0411.20-74.91,294-5.79%
2022/05/1691.611.098.111.2810.6583.51,2746.55%
2022/05/131.910.7712.210.8111.20-10.31,191-0.87%
2022/05/121.510.4612.110.4010.35-10.62,291-0.46%
2022/05/110.39.91210.2010.25-1.72,323-0.07%
2022/05/1029.90139.8910.10-112,477-0.45%
2022/05/095.99.8569.989.85-0.12,5690.00%
2022/05/061.710.05110.059.950.72,6310.03%
2022/05/0519.94510.009.99-42,624-0.15%
2022/05/040.39.910.29.7510.0002,6220.00%
2022/05/030.29.3639.429.44-2.82,641-0.11%
2022/04/292.69.3749.469.40-1.42,680-0.05%
2022/04/280.19.114.19.159.19-42,731-0.15%
2022/04/271.58.8818.979.010.52,7640.02%
2022/04/260.58.9200.009.030.52,7820.02%
2022/04/2209.140.49.239.10-0.42,901-0.01%
2022/04/2100.000.39.229.18-0.33,015-0.01%
2022/04/200.69.180.59.219.150.14,0160.00%
2022/04/190.18.9800.009.030.14,0640.00%
2022/04/180.28.8200.008.980.24,1430.00%
2022/04/150.88.8100.008.820.84,2760.02%
2022/04/1400.0008.908.8104,3970.00%
2022/04/1300.000.38.878.85-0.34,509-0.01%
2022/04/120.48.6000.008.600.45,3540.01%
2022/04/1128.7900.008.7925,9370.03%
2022/04/0629.0509.189.0526,5420.03%
2022/04/0119.3109.339.2216,6420.01%
2022/03/310.19.420.99.489.39-0.86,755-0.01%
2022/03/3009.5809.659.5207,2910.00%
2022/03/290.49.6000.009.550.47,4070.00%
2022/03/280.19.580.59.689.60-0.57,436-0.01%
2022/03/250.69.8019.839.77-0.47,4460.00%
2022/03/241.29.8239.859.97-1.87,464-0.02%
2022/03/237.79.7600.009.787.77,5310.10%
2022/03/2200.0019.619.64-17,546-0.01%
2022/03/210.69.6000.009.580.67,5500.01%
2022/03/180.59.4900.009.500.57,5570.01%
2022/03/140.19.6619.729.63-0.97,641-0.01%
2022/03/110.79.6300.009.610.77,6450.01%
2022/03/100.69.6600.009.690.67,6460.01%
2022/03/090.39.4200.009.430.37,6490.00%
2022/03/0809.610.79.409.34-0.67,674-0.01%
2022/03/071.19.6300.009.631.17,6780.01%
2022/03/041010.0000.0010.00107,6620.13%
2022/03/0310.110.200.210.3910.209.97,6570.13%
2022/03/0200.00010.4010.3007,6890.00%
2022/03/010.710.2100.0010.350.77,7270.01%
2022/02/2300.000.610.8110.70-0.67,696-0.01%
2022/02/220.610.633.610.7610.65-3.17,701-0.04%
2022/02/21811.060.211.1511.007.87,7310.10%
2022/02/180.511.15111.2011.20-0.57,713-0.01%
2022/02/170.911.401011.2511.20-9.17,698-0.12%
2022/02/16011.251.211.4711.35-1.27,654-0.02%
2022/02/152.511.141.211.2411.451.37,5880.02%
2022/02/142.511.0600.0011.302.57,5170.03%
2022/02/11211.272.211.1511.25-0.26,3470.00%
2022/02/101.912.161.412.1211.150.56,2870.01%
2022/02/091.411.68411.6211.65-2.66,106-0.04%
2022/02/080.510.8911.211.2211.30-10.75,994-0.18%
2022/02/071.110.34110.3010.350.15,9120.00%
2022/01/26110.050.310.3610.000.75,8960.01%
2022/01/250.19.92510.209.97-4.95,878-0.08%
2022/01/240.110.4500.0010.700.15,8330.00%
2022/01/210.111.0400.0010.750.15,8290.00%
2022/01/200.211.15011.1511.150.25,8010.00%
2022/01/191011.00110.9010.9595,7570.16%
2022/01/181.411.05010.9010.901.45,7300.02%
2022/01/170.111.102.211.1511.00-2.15,635-0.04%
2022/01/143.811.312.311.0211.001.55,5930.03%
2022/01/132.711.252.511.2211.200.15,4810.00%
2022/01/121.111.1200.0010.951.14,4740.03%
2022/01/11010.75111.1510.80-14,424-0.02%
2022/01/1000.00211.2511.20-24,338-0.05%
2022/01/071.210.562.210.2511.00-14,190-0.02%
2022/01/068.910.601.510.6810.457.44,0570.18%
2022/01/0520.110.7810.110.9510.65103,9410.25%
2022/01/045.110.4811.110.6410.50-63,085-0.19%
2022/01/033.110.354.210.6610.15-1.12,496-0.04%
2021/12/300.910.0400.0010.200.91,9600.05%
2021/12/290.19.910.310.069.88-0.21,880-0.01%
2021/12/280.310.000.110.009.850.21,8550.01%
2021/12/272.19.900.89.919.991.31,7390.08%
2021/12/241.810.151.410.2110.150.41,6180.02%
2021/12/230.29.500.19.249.980.21,0740.02%
2021/12/220.99.2419.199.18-0.1957-0.01%
2021/12/210.49.1200.009.230.49240.04%
2021/12/2000.000.69.479.27-0.6906-0.06%
2021/12/170.69.190.39.249.240.28780.03%
2021/12/1508.8028.868.84-2780-0.26%
2021/12/1400.000.78.998.82-0.7772-0.09%
2021/12/1339.100.79.119.102.37590.30%
2021/12/090.78.7000.008.710.76670.10%
2021/12/0800.0008.678.6206560.00%
2021/12/0300.000.18.738.78-0.1624-0.02%
2021/12/020.18.780.18.858.81-0.1614-0.01%
2021/11/3000.0038.518.42-3586-0.51%
2021/11/290.28.2100.008.350.25930.03%
2021/11/2628.7328.588.3706150.00%
2021/11/2500.0028.628.54-2571-0.35%
2021/11/0800.0008.248.1704590.00%
2021/11/0200.0008.238.1604900.00%
2021/10/2900.00128.258.23-12491-2.44%
2021/10/1900.0007.857.9004900.00%
2021/10/0707.7500.007.7705430.00%
2021/10/0500.0017.467.64-1563-0.18%
2021/10/0427.6200.007.6026120.33%
2021/10/0127.7707.807.7726320.31%
2021/09/2997.8600.007.8696621.36%
2021/09/1728.1400.008.1428240.24%
2021/09/1608.0100.008.1208330.00%
2021/08/2500.0027.907.89-2934-0.21%
2021/07/1638.4400.008.4332,1100.14%
2021/06/1600.000.18.908.61-0.13,2910.00%
2021/06/0918.9700.008.8213,7900.03%
2021/06/0400.00109.259.17-103,837-0.26%
2021/05/2700.0029.069.06-24,003-0.05%
2021/05/2418.5400.008.6114,0200.02%
2021/05/1900.0018.458.41-14,211-0.02%
2021/05/1800.0038.058.12-34,202-0.07%
2021/05/1228.4600.008.4624,1010.05%
2021/05/1000.000.410.0010.05-0.44,026-0.01%
2021/05/0700.00110.0510.15-14,020-0.02%
2021/05/0600.001010.159.86-104,007-0.25%
2021/05/04310.2039.839.8004,0700.00%
2021/04/2800.00511.0011.15-53,925-0.13%
2021/04/2700.001010.8510.90-103,770-0.27%
2021/04/261211.5800.0011.05123,6260.33%
2021/04/23211.381111.4011.45-93,475-0.26%
2021/04/221010.45111.1010.4593,3660.27%
2021/04/2100.00310.8010.70-33,260-0.09%
2021/04/20110.60210.5510.70-13,203-0.03%
2021/04/1900.00310.7710.65-33,082-0.10%
2021/04/162610.49510.3510.45212,9810.70%
2021/04/1400.0029.699.63-22,900-0.07%
2021/04/1359.9200.009.6752,8980.17%
2021/04/1200.00219.809.85-212,893-0.73%
2021/04/091510.0700.009.85152,8860.52%
2021/04/0819.8500.009.9512,4510.04%
2021/04/07139.5049.509.5592,4480.37%
2021/04/0600.00119.399.38-112,701-0.41%
2021/04/0129.29189.279.26-162,845-0.56%
2021/03/3059.3549.459.3412,9050.03%
2021/03/2900.0079.289.26-72,900-0.24%
2021/03/2549.2100.009.2542,9560.14%
2021/03/2449.2900.009.3243,0160.13%
2021/03/2389.4349.469.2843,1650.13%
2021/03/22209.3100.009.27203,3210.60%
2021/03/1969.2629.449.2943,3520.12%
2021/03/1869.5249.459.4523,3120.06%
2021/03/1699.9769.769.3633,2940.09%
2021/03/1239.4949.569.60-12,867-0.03%
2021/03/1000.0069.319.21-62,906-0.21%
2021/03/09109.2949.289.2462,9020.21%
2021/03/08119.51119.269.2602,8980.00%
2021/03/05209.42279.469.38-72,860-0.24%
2021/03/0300.0029.169.10-22,757-0.07%
2021/02/2329.0558.978.97-32,711-0.11%
2021/02/2279.2900.009.0872,7030.26%
2021/02/1800.0048.698.74-42,488-0.16%
2021/02/1700.0068.578.57-62,480-0.24%
2021/02/0548.3000.008.3742,4680.16%
2021/02/0428.2100.008.1922,4530.08%
2021/02/0200.0058.238.28-52,447-0.20%
2021/02/0100.0018.138.13-12,446-0.04%
2021/01/2918.1628.468.14-12,438-0.04%
2021/01/2800.0088.458.40-82,427-0.33%
2021/01/27108.5000.008.53102,4190.41%
2021/01/2258.4700.008.4652,3150.22%
2021/01/1900.0028.688.86-22,300-0.09%
2021/01/1800.0048.478.50-42,301-0.17%
2021/01/1500.0048.738.62-42,274-0.18%
2021/01/1369.0769.069.0602,2630.00%
2021/01/1200.0069.258.90-62,233-0.27%
2021/01/1159.3729.429.3432,2060.14%
2021/01/0739.5400.009.4232,1510.14%
2021/01/0459.95410.079.9812,0980.05%
2020/12/3169.92410.0010.0022,0480.10%
2020/12/301010.05910.0810.0011,9940.05%
2020/12/292710.302810.0710.00-11,919-0.05%
2020/12/28109.65119.699.55-11,635-0.06%
2020/12/2500.0039.048.91-31,464-0.20%
2020/12/24168.89198.938.92-31,430-0.21%
2020/12/2300.00278.648.59-271,394-1.94%
2020/12/2298.80118.968.60-21,408-0.14%
2020/12/2148.6100.008.7541,4360.28%
2020/12/18278.8000.008.62271,4471.87%
2020/12/17229.01119.508.97111,5160.73%
2020/12/1600.0038.939.48-31,414-0.21%
2020/12/1500.0068.698.62-61,248-0.48%
2020/12/1400.00108.358.33-101,220-0.82%
2020/12/1100.0048.228.12-41,225-0.33%
2020/12/0948.1700.008.1441,2320.32%
2020/12/0828.2500.008.2321,3510.15%
2020/12/0768.51178.608.60-111,403-0.78%
2020/12/0400.0038.128.09-31,490-0.20%
2020/11/3038.0000.008.0531,6610.18%
2020/11/2607.8600.007.9101,6660.00%
2020/11/1800.0057.787.77-51,627-0.31%
2020/11/0900.0087.847.84-81,647-0.49%
2020/11/0557.5700.007.6051,6350.31%
2020/11/0467.6100.007.6061,6360.37%
2020/11/0300.0077.727.68-71,632-0.43%
2020/11/0227.6000.007.5321,6290.12%
2020/10/2957.6000.007.7551,6190.31%
2020/10/2877.9600.007.8871,6130.43%
2020/10/2227.9200.007.9621,5820.13%
2020/10/1627.9200.007.8821,5570.13%
2020/10/1558.1128.037.9731,5700.19%
2020/10/1228.1368.488.05-41,657-0.24%
2020/09/2937.5500.007.5731,6910.18%
2020/09/2557.8747.887.5911,6750.06%
2020/09/2498.0668.238.0131,6430.18%
2020/09/23108.0900.008.07101,5660.64%
2020/09/22128.33119.098.2711,5220.07%
2020/09/2100.0068.178.59-61,380-0.43%
2020/09/1827.8127.877.8101,3200.00%
2020/09/1700.0087.727.85-81,294-0.62%
2020/09/1500.0027.887.61-21,249-0.16%
2020/09/14117.7227.747.7491,2280.73%
2020/09/11147.7937.647.64111,2180.90%
2020/09/10118.4468.058.0551,0900.46%
2020/09/09109.35109.238.8509990.00%
2020/09/08118.81128.818.81-1822-0.12%
2020/09/0700.0068.018.01-6750-0.80%
2020/09/0467.2200.007.2966550.92%
2020/09/0300.0067.157.18-6646-0.93%
2020/09/0226.9400.006.9926520.31%
2020/08/3100.0026.946.89-2663-0.30%
2020/08/2400.002.16.706.68-2.1665-0.31%
2020/08/2166.7800.006.7866600.91%
2020/07/2900.0026.306.38-2636-0.31%
2020/07/2157.0246.926.9216150.16%
2020/07/2000.0017.287.03-1596-0.17%
2020/07/1400.0017.207.29-1464-0.22%
2020/07/1000.0026.736.66-2424-0.47%
2020/07/0826.4000.006.7524110.49%
2020/07/0600.0026.346.28-2393-0.51%
2020/06/1800.0016.086.00-1388-0.26%
2020/06/1700.0055.895.86-5373-1.34%
2020/06/1655.8900.005.8953741.34%
2020/06/09135.84136.085.8403820.00%
2020/05/1155.3800.005.3953091.61%
2020/04/2925.0800.005.0823000.67%
2020/04/1000.0054.784.84-5279-1.79%
2020/03/2724.2000.004.1523040.66%
2020/03/1700.0044.013.92-4292-1.37%
2020/02/2700.000.25.825.82-0.2260-0.08%
2020/02/1726.0000.005.9822870.70%
2020/01/1516.5126.556.51-1487-0.21%
2019/12/2500.0036.676.67-3421-0.71%
2019/12/2400.0016.646.60-1425-0.24%
2019/12/1800.00116.746.74-11469-2.34%
2019/12/1100.0036.526.50-3445-0.67%
2019/12/0926.4500.006.4424430.45%
2019/12/0356.5200.006.4654451.12%
2019/11/2500.0016.786.70-1437-0.23%
2019/11/22106.7500.006.66104342.30%
2019/11/2000.0016.636.58-1428-0.23%
2019/11/1900.0066.706.65-6427-1.40%
2019/11/1866.6000.006.7464231.42%
2019/11/1236.9500.006.9033940.76%
2019/11/0836.9146.766.70-1363-0.28%
2019/11/0426.0200.006.0222120.94%
2019/10/3000.0026.126.06-2208-0.96%
2019/10/283.16.1736.116.110.12070.05%
2019/10/1800.0016.036.02-1201-0.50%
2019/09/2626.3200.006.2522190.91%
2019/09/2500.0016.116.24-1198-0.50%
2019/09/2400.0036.086.07-3166-1.81%
2019/09/0600.0036.016.07-3170-1.76%
2019/08/2300.0015.995.93-1183-0.55%
2019/08/2100.0015.925.94-1188-0.53%
2019/07/0900.000.25.945.97-0.2244-0.09%
2019/06/1026.0500.006.0122940.68%
2019/05/2125.9900.006.0223440.58%
2019/05/1500.0016.306.22-1346-0.29%
2019/05/1416.1500.006.1813470.29%
2019/05/1016.5900.006.5013440.29%
2019/04/1537.0137.206.9503660.00%
2019/03/2236.9600.006.8733280.91%
2019/03/1900.0037.077.08-3319-0.94%
2019/03/1400.000.16.716.76-0.1302-0.03%
2019/02/2526.8200.006.7323030.66%
2019/02/2200.0016.546.92-1296-0.34%
2019/02/2000.0036.406.38-3266-1.13%
2019/02/1416.4000.006.3712690.37%
2019/02/1300.0016.326.41-1274-0.36%
2019/01/2236.3800.006.2733690.81%
2019/01/1426.1026.386.4504030.00%
2019/01/0716.1000.006.0613710.27%
2018/11/1426.0600.006.0624210.47%
2018/10/3000.0035.805.78-3375-0.80%
2018/10/1900.0016.606.61-1310-0.32%
2018/10/1526.8300.006.7523340.60%
2018/09/2600.0017.817.79-1369-0.27%
2018/08/1627.5600.007.5428940.22%
2018/08/1417.5900.007.8011,0460.10%
2018/08/1337.90107.717.56-71,041-0.67%
2018/08/0828.5000.008.4221,0970.18%
2018/07/1900.0058.468.40-51,650-0.30%
2018/07/1358.3600.008.3651,6550.30%
2018/06/2779.080.98.999.016.11,6980.36%
2018/06/2639.1000.009.0731,7040.18%
2018/06/1500.0059.629.52-51,748-0.29%
2018/06/1459.5000.009.5051,7530.29%
2018/06/1239.6059.619.53-21,751-0.11%
2018/06/1100.0079.609.59-71,749-0.40%
2018/06/0800.00310.059.99-31,735-0.17%
2018/06/07310.2000.0010.1531,7370.17%
2018/06/05910.261810.2810.10-92,010-0.45%
2018/05/3039.4619.489.4622,1550.09%
2018/05/2449.6439.659.6512,1780.05%
2018/05/23510.09159.989.78-102,202-0.45%
2018/05/1859.5000.009.4152,0920.24%
2018/05/1600.0039.809.77-32,089-0.14%
2018/05/1539.9459.899.96-22,081-0.10%
2018/05/1479.6659.989.4822,0350.10%
2018/05/1199.76169.959.72-71,998-0.35%
2018/05/1039.1239.179.0501,9070.00%
2018/05/0969.0800.008.8861,9420.31%
2018/05/0859.1319.339.1641,9740.20%
2018/05/0200.0018.708.70-12,172-0.05%
2018/04/27108.8898.728.8712,4720.04%
2018/04/2658.7318.508.7342,4370.16%
2018/03/2859.9000.009.8152,9020.17%
2018/03/2759.5500.009.5552,9220.17%
2018/03/2359.4300.009.4153,1410.16%
2018/03/2200.0019.909.81-13,591-0.03%
2018/03/15110.40510.3510.35-43,774-0.11%
2018/03/1400.00110.3010.30-13,803-0.03%
2018/03/121210.60710.3610.3553,8070.13%
2018/03/09611.15411.1110.9523,7650.05%
2018/03/0800.00110.9510.95-13,503-0.03%
2018/03/07211.2000.0010.6523,5800.06%
2018/03/0600.00310.4211.10-33,465-0.09%
2018/02/27510.25310.1510.1023,3890.06%
2018/02/07110.1000.0010.0513,5830.03%
2018/02/05210.5500.0010.6023,5630.06%
2018/01/31110.952810.9011.15-273,489-0.77%
2018/01/30711.74311.4711.2543,4360.12%
2018/01/292210.87210.8011.20203,2380.62%
2018/01/2600.00310.7210.60-33,166-0.09%
2018/01/2500.00210.8010.70-23,147-0.06%
2018/01/15210.1500.0010.1522,6680.07%
2018/01/1100.00110.4510.20-12,641-0.04%
2018/01/0900.001010.6010.30-102,546-0.39%
2018/01/081410.42510.1210.4092,4880.36%
2018/01/0519.8600.009.9612,3670.04%
2018/01/0329.99369.999.95-342,330-1.46%
2018/01/0200.00110.1010.00-12,312-0.04%
全友 相關文章
全友 相關影音