台揚 (2314)-元富-松德券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.60
漲跌
▼0.15
漲幅
-0.42%
成交量
2,791張
產業
上市通信網路類股▼0.77%
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.8	34.42	8.7	34.96	35.75	-1.9	3,812	-0.05%
2025/01/20	8.2	33.76	10.5	34.24	34.40	-2.4	3,746	-0.06%
2025/01/17	7	34.10	9.2	34.47	34.15	-2.2	3,726	-0.06%
2025/01/16	8.2	33.55	0.1	33.75	33.35	8.1	3,715	0.22%
2025/01/15	1.1	33.18	1	33.08	33.00	0.1	3,696	0.00%
2025/01/14	1	33.48	1	33.15	33.50	0	3,676	0.00%
2025/01/13	0	0.00	9.2	33.56	33.40	-9.2	3,659	-0.25%
2025/01/10	1.2	36.03	0	0.00	35.75	1.2	3,615	0.03%
2025/01/09	1	36.00	9.1	36.35	35.90	-8.1	3,579	-0.23%
2025/01/08	8.1	38.43	14.2	38.39	38.40	-6.1	3,490	-0.17%
2025/01/07	8.2	37.50	6.1	38.03	37.80	2	3,417	0.06%
2025/01/06	0.1	37.10	0.7	37.65	36.90	-0.6	3,356	-0.02%
2025/01/03	6.7	37.42	0.3	38.50	36.70	6.4	3,306	0.19%
2025/01/02	18.3	38.71	34.8	39.07	38.70	-16.5	3,192	-0.52%
2024/12/31	46.9	38.67	29.2	38.82	40.20	17.6	3,025	0.58%
2024/12/30	22.2	37.27	11.3	37.26	37.35	10.9	2,702	0.40%
2024/12/27	8.3	37.40	17.4	37.65	36.90	-9.1	2,609	-0.35%
2024/12/26	20.4	36.73	20.5	37.18	37.90	-0.1	2,516	0.00%
2024/12/25	17.5	36.38	27	36.57	37.30	-9.5	2,377	-0.40%
2024/12/24	34	37.82	35.2	37.54	38.00	-1.2	2,209	-0.05%
2024/12/23	39.2	35.46	5.4	35.31	35.40	33.8	1,894	1.78%
2024/12/20	6.4	32.41	9.4	32.26	34.10	-3	1,711	-0.17%
2024/12/19	4	31.29	2.6	31.58	31.40	1.4	1,632	0.08%
2024/12/18	2.4	31.30	2.1	31.29	31.50	0.3	1,625	0.02%
2024/12/17	7.1	31.16	8.9	31.32	31.70	-1.8	1,608	-0.11%
2024/12/16	8.9	32.77	31	32.91	32.80	-22.1	1,564	-1.41%
2024/12/13	0	0.00	0.2	32.00	30.30	-0.2	1,480	-0.01%
2024/12/12	5.2	30.67	0.1	30.69	30.20	5.1	1,518	0.34%
2024/12/11	0.1	30.50	0	30.50	30.60	0	1,515	0.00%
2024/12/10	0	30.20	1	30.15	30.05	-1	1,516	-0.06%
2024/12/05	5	30.85	0	0.00	30.75	5	1,506	0.33%
2024/12/04	18	30.99	0.3	31.05	30.85	17.7	1,504	1.18%
2024/12/03	0.3	32.80	2	32.00	31.50	-1.7	1,499	-0.12%
2024/12/02	1	30.85	0.3	31.35	30.85	0.7	1,468	0.05%
2024/11/29	0.3	30.96	3.6	31.09	31.30	-3.4	1,473	-0.23%
2024/11/28	2	30.80	4.7	30.98	30.90	-2.7	1,508	-0.18%
2024/11/27	8.2	31.18	5	31.60	31.45	3.2	1,603	0.20%
2024/11/26	0.1	32.00	1.4	31.85	31.55	-1.3	1,634	-0.08%
2024/11/25	2.4	31.94	5.1	31.90	32.20	-2.6	1,629	-0.16%
2024/11/22	0.1	30.85	2	30.90	30.75	-1.9	1,613	-0.12%
2024/11/21	0	32.60	0	0.00	30.65	0	1,615	0.00%
2024/11/20	0	0.00	0.2	31.00	30.50	-0.2	1,608	-0.01%
2024/11/19	3.2	30.75	0	0.00	31.30	3.2	1,599	0.20%
2024/11/18	0	30.50	0	0.00	30.20	0	1,603	0.00%
2024/11/15	0	0.00	1	31.50	31.35	-1	1,594	-0.06%
2024/11/14	8	31.66	1.3	31.92	30.95	6.7	1,592	0.42%
2024/11/13	3.3	32.51	8	32.53	32.20	-4.7	1,561	-0.30%
2024/11/12	2.9	32.73	7	32.46	32.45	-4.1	1,529	-0.27%
2024/11/11	7.1	34.22	20	34.21	33.95	-12.9	1,484	-0.87%
2024/11/08	7.1	35.49	33.4	35.34	35.50	-26.3	1,405	-1.87%
2024/11/07	38.4	33.64	22.5	34.56	34.95	15.8	1,189	1.33%
2024/11/06	13	32.17	310.3	32.28	31.85	-297.3	1,009	-29.43%	大賣/鉅額交易
2024/11/05	310	32.45	10	32.39	32.45	300	911	32.92%	大買/鉅額交易
2024/11/04	1.1	29.60	6.2	29.44	29.50	-5	823	-0.61%
2024/11/01	0.3	28.95	0	28.70	29.20	0.3	847	0.04%
2024/10/30	8	29.09	0	0.00	28.85	8	855	0.94%
2024/10/29	0	0.00	0	29.20	28.95	0	856	0.00%
2024/10/28	0	29.55	2.7	29.58	29.35	-2.7	856	-0.32%
2024/10/25	3.4	29.86	0	29.70	29.90	3.4	858	0.40%
2024/10/24	0.3	30.00	1.2	29.91	29.60	-0.9	864	-0.10%
2024/10/23	1.2	30.91	2.2	31.11	30.35	-1	861	-0.12%
2024/10/22	2	29.55	1.4	29.66	29.60	0.6	840	0.08%
2024/10/21	0.6	29.80	0.1	29.88	29.85	0.4	853	0.05%
2024/10/18	1.1	29.48	0.5	29.51	29.50	0.6	871	0.07%
2024/10/17	0.5	30.11	5.5	30.03	29.80	-5.1	877	-0.58%
2024/10/16	5.5	29.33	1	30.20	30.15	4.5	904	0.50%
2024/10/15	0	29.50	1	29.56	29.30	-1	894	-0.12%
2024/10/14	1	29.20	0.1	28.85	29.40	0.9	914	0.10%
2024/10/11	0.1	28.95	0	0.00	28.85	0.1	923	0.01%
2024/10/09	0	0.00	1	29.35	28.70	-1	934	-0.11%
2024/10/07	0	0.00	2	29.50	29.50	-2	967	-0.21%
2024/10/04	2	29.10	0	0.00	29.10	2	1,005	0.20%
2024/10/01	1	29.60	3.2	29.57	29.55	-2.2	1,023	-0.21%
2024/09/30	3.1	29.70	0.9	30.00	29.95	2.1	1,037	0.21%
2024/09/27	0	30.10	0	0.00	30.00	0	1,048	0.00%
2024/09/26	0.6	29.70	0	0.00	29.85	0.6	1,053	0.05%
2024/09/25	0.5	29.95	3.2	30.14	29.85	-2.7	1,060	-0.26%
2024/09/24	3.2	29.62	0.2	29.78	29.75	2.9	1,067	0.28%
2024/09/23	0.2	29.90	1	30.10	29.60	-0.8	1,079	-0.07%
2024/09/20	0	30.30	2.2	30.27	29.80	-2.2	1,091	-0.20%
2024/09/19	0.7	29.82	5	29.88	29.80	-4.3	1,100	-0.39%
2024/09/18	1	29.70	15.4	29.86	29.70	-14.4	1,145	-1.26%
2024/09/16	4.7	30.70	34.7	29.98	30.65	-30.1	1,220	-2.46%
2024/09/13	51.5	30.48	7.9	29.58	30.60	43.6	1,217	3.58%
2024/09/12	2	27.85	2.1	28.00	27.90	-0.1	1,203	-0.01%
2024/09/11	3	27.99	0.2	27.87	27.60	2.8	1,249	0.23%
2024/09/10	1.2	28.46	0	0.00	28.25	1.2	1,346	0.09%
2024/09/09	1	28.10	0	0.00	28.35	1	1,405	0.07%
2024/09/06	1	28.95	0	0.00	28.80	1	1,408	0.07%
2024/09/05	0	0.00	1.4	29.74	29.00	-1.4	1,411	-0.10%
2024/09/04	2	28.95	0	0.00	29.00	2	1,414	0.14%
2024/09/03	2.4	30.64	1.9	30.98	30.20	0.5	1,407	0.04%
2024/09/02	1.9	31.15	1.8	31.16	30.75	0.1	1,412	0.01%
2024/08/30	3.1	31.69	5.3	31.34	31.45	-2.2	1,405	-0.15%
2024/08/29	37	30.99	170.4	30.77	32.25	-133.5	1,373	-9.72%	大賣/鉅額交易
2024/08/28	166	30.35	3	30.35	30.35	163	1,282	12.71%	大買/鉅額交易
2024/08/27	0	27.35	0.8	27.55	27.60	-0.8	1,250	-0.06%
2024/08/26	3.2	28.07	5.5	28.04	27.60	-2.3	1,271	-0.18%
2024/08/23	1.5	27.31	16	27.52	27.50	-14.5	1,296	-1.12%
2024/08/22	2	27.10	1	27.09	27.00	1	1,302	0.08%
2024/08/21	0.2	27.30	0.9	27.22	27.10	-0.7	1,321	-0.05%
2024/08/20	1.7	27.28	0.4	27.39	27.05	1.3	1,339	0.10%
2024/08/19	0.4	27.01	0.2	27.00	26.90	0.3	1,363	0.02%
2024/08/16	0.3	27.12	0	0.00	27.00	0.3	1,434	0.02%
2024/08/15	1	27.10	0	0.00	26.85	1	1,447	0.07%
2024/08/14	0	0.00	0	27.20	26.95	0	1,485	0.00%
2024/08/09	9	27.05	0	0.00	26.80	9	1,508	0.60%
2024/08/08	0	0.00	1.2	26.90	26.80	-1.2	1,511	-0.08%
2024/08/07	0.2	27.41	0.3	27.56	27.50	-0.1	1,518	-0.01%
2024/08/06	2.5	26.39	0	0.00	26.40	2.5	1,514	0.16%
2024/08/02	3	30.20	5.5	30.32	30.15	-2.5	1,476	-0.17%
2024/08/01	15.5	30.98	0.5	30.89	31.00	15.1	1,470	1.02%
2024/07/31	0.4	30.50	1.1	30.47	30.55	-0.7	1,472	-0.05%
2024/07/30	1.1	30.29	0	0.00	30.60	1.1	1,475	0.08%
2024/07/26	0	0.00	1	30.50	30.50	-1	1,482	-0.07%
2024/07/23	1	31.00	0	0.00	31.10	1	1,482	0.07%
2024/07/22	1	30.70	3	30.60	31.00	-2	1,481	-0.13%
2024/07/19	4	31.61	0	32.50	31.50	4	1,470	0.27%
2024/07/18	0	32.85	2.3	32.73	32.70	-2.3	1,456	-0.16%
2024/07/17	2.3	32.90	1.6	32.92	33.20	0.6	1,454	0.04%
2024/07/16	0.6	32.16	0	0.00	32.05	0.6	1,434	0.04%
2024/07/15	1	32.00	1.8	32.28	31.95	-0.8	1,443	-0.06%
2024/07/12	1.8	32.85	6.4	33.14	32.65	-4.6	1,429	-0.32%
2024/07/11	0.4	32.55	0.1	32.70	32.60	0.3	1,422	0.02%
2024/07/10	0	0.00	5.2	32.84	32.85	-5.2	1,440	-0.36%
2024/07/09	11	32.85	0	0.00	32.35	11	1,446	0.76%
2024/07/08	2.3	33.91	16.7	33.92	33.75	-14.4	1,424	-1.01%
2024/07/05	15.6	33.40	1	33.17	33.40	14.7	1,408	1.04%
2024/07/04	0.9	33.17	6.1	33.28	33.45	-5.2	1,418	-0.37%
2024/07/03	0.2	32.97	5.2	33.00	32.85	-5	1,411	-0.35%
2024/07/02	3.2	32.27	0	0.00	32.60	3.2	1,411	0.23%
2024/07/01	0	0.00	10	32.45	32.20	-10	1,410	-0.71%
2024/06/28	10	32.45	0	0.00	32.40	10	1,408	0.71%
2024/06/26	5	33.20	1.5	33.10	32.50	3.5	1,428	0.25%
2024/06/25	7.5	33.00	2	32.70	33.10	5.5	1,488	0.37%
2024/06/24	4	33.78	19	34.09	33.40	-15	1,496	-1.01%
2024/06/21	21.8	34.64	22	35.40	34.95	-0.2	1,466	-0.02%
2024/06/20	1.3	33.38	5	33.70	33.55	-3.7	1,392	-0.27%
2024/06/19	5	33.25	2.7	33.53	33.00	2.3	1,401	0.16%
2024/06/18	2.7	33.71	8.3	33.53	33.90	-5.6	1,384	-0.40%
2024/06/17	1	34.30	178.9	34.23	33.85	-177.9	1,350	-13.18%	大賣/鉅額交易
2024/06/14	161.7	33.57	19	33.24	33.65	142.7	1,253	11.38%	大買/鉅額交易
2024/06/13	0.4	30.65	0.6	30.70	30.60	-0.2	1,196	-0.01%
2024/06/11	0.2	31.55	0	0.00	30.85	0.2	1,202	0.01%
2024/06/07	3	31.20	0	0.00	31.30	3	1,217	0.25%
2024/06/06	2	31.20	2.4	31.50	30.95	-0.4	1,258	-0.03%
2024/06/05	1.4	31.80	0	0.00	31.75	1.4	1,259	0.11%
2024/06/04	0	0.00	0.9	32.01	31.70	-0.9	1,266	-0.07%
2024/06/03	7.9	32.20	0.6	32.24	32.00	7.3	1,274	0.57%
2024/05/31	6.6	32.86	0.2	32.66	32.35	6.4	1,273	0.51%
2024/05/30	7.2	33.31	3.4	33.21	32.70	3.8	1,281	0.30%
2024/05/29	1.6	33.77	18.9	33.85	33.85	-17.3	1,308	-1.32%
2024/05/28	12.8	33.21	1.6	33.21	33.15	11.2	1,277	0.87%
2024/05/27	5.3	33.50	0.3	33.52	33.30	5	1,266	0.39%
2024/05/24	0.1	32.87	2.3	33.05	33.15	-2.2	1,253	-0.18%
2024/05/23	3.5	32.83	6.1	32.85	32.60	-2.5	1,239	-0.20%
2024/05/22	10.3	33.28	6.1	33.76	33.70	4.2	1,222	0.34%
2024/05/21	1	31.60	0.6	31.58	31.70	0.4	1,148	0.04%
2024/05/20	2.6	31.29	10.7	31.27	31.70	-8.1	1,132	-0.72%
2024/05/17	1.7	30.27	0	0.00	30.45	1.7	1,096	0.15%
2024/05/16	3	30.00	1	30.10	30.20	2	1,094	0.18%
2024/05/14	0	30.25	0	0.00	30.40	0	1,096	0.00%
2024/05/13	2	30.05	0	0.00	30.05	2	1,095	0.18%
2024/05/08	2	30.60	0.4	30.98	30.60	1.6	1,119	0.14%
2024/05/07	0	0.00	1	30.96	30.95	-1	1,127	-0.09%
2024/05/06	1.4	31.12	0	31.30	30.95	1.4	1,144	0.12%
2024/05/03	3	31.30	0.4	31.39	31.00	2.6	1,171	0.22%
2024/05/02	0	0.00	0.5	31.54	31.25	-0.5	1,179	-0.05%
2024/04/30	1.9	31.66	3.6	31.13	31.90	-1.6	1,187	-0.14%
2024/04/29	0	30.50	3	30.60	30.45	-3	1,181	-0.25%
2024/04/26	0	0.00	0	30.70	30.25	0	1,190	0.00%
2024/04/25	0	0.00	0	30.48	30.25	0	1,192	0.00%
2024/04/24	0	30.29	0	0.00	30.60	0	1,192	0.00%
2024/04/23	2	29.98	0.6	30.30	30.00	1.4	1,195	0.12%
2024/04/22	0.6	30.47	0	0.00	29.95	0.6	1,199	0.05%
2024/04/19	1	30.45	40	30.46	30.40	-39	1,193	-3.27%
2024/04/17	3	31.50	0	0.00	31.45	3	1,180	0.25%
2024/04/16	3.6	32.25	0	0.00	31.30	3.6	1,191	0.30%
2024/04/15	5	32.56	18.1	32.82	32.70	-13.1	1,167	-1.12%
2024/04/12	3.1	33.14	5	33.05	33.05	-1.9	1,161	-0.16%
2024/04/11	0	0.00	4.4	33.55	33.20	-4.4	1,158	-0.38%
2024/04/10	4.4	34.44	14	34.57	34.55	-9.6	1,151	-0.84%
2024/04/09	0	0.00	3.4	33.79	33.75	-3.4	1,125	-0.30%
2024/04/08	0.4	33.05	1	33.90	33.70	-0.6	1,129	-0.05%
2024/04/03	2	33.00	0	0.00	32.95	2	1,121	0.18%
2024/04/02	1	33.70	1	33.35	33.35	0	1,135	0.00%
2024/04/01	0	0.00	5.5	33.89	33.65	-5.5	1,160	-0.48%
2024/03/29	2.3	34.58	4.9	34.43	34.20	-2.5	1,165	-0.22%
2024/03/28	21.1	34.79	8.1	34.95	34.85	13	1,137	1.14%
2024/03/27	4.2	33.51	5	33.80	33.60	-0.8	1,080	-0.07%
2024/03/26	2	32.55	14.1	32.56	32.60	-12.1	1,091	-1.11%
2024/03/25	1.1	33.30	12.7	33.35	33.35	-11.6	1,135	-1.02%
2024/03/22	13.1	33.60	6.2	33.58	33.80	6.9	1,132	0.61%
2024/03/21	10.7	32.32	0	0.00	32.70	10.7	1,118	0.96%
2024/03/20	9	32.21	0	0.00	32.10	9	1,144	0.79%
2024/03/19	1	32.55	0	32.80	32.60	1	1,153	0.09%
2024/03/18	1	32.70	0	0.00	32.85	1	1,166	0.09%
2024/03/15	3	33.55	1	33.55	33.05	2	1,202	0.17%
2024/03/14	1	32.95	0.3	33.35	32.80	0.7	1,263	0.05%
2024/03/13	1.3	33.78	7.4	33.72	33.60	-6.1	1,433	-0.42%
2024/03/12	8.4	34.13	8.4	34.08	34.35	0	1,614	0.00%
2024/03/11	14.4	32.57	0	0.00	32.65	14.4	1,591	0.90%
2024/03/08	0	0.00	0.8	33.12	32.40	-0.8	1,587	-0.05%
2024/03/07	1	33.70	0	0.00	33.10	1	1,589	0.06%
2024/03/06	2.8	34.49	5	34.53	34.20	-2.2	1,582	-0.14%
2024/03/05	4	34.25	9.3	34.45	34.30	-5.3	1,576	-0.33%
2024/03/04	33.2	34.62	3.2	34.65	35.00	30	1,574	1.91%
2024/03/01	2.2	32.59	0	0.00	32.70	2.2	1,530	0.15%
2024/02/29	1	32.50	0	0.00	32.40	1	1,532	0.07%
2024/02/27	1	32.80	0.3	33.40	32.70	0.7	1,535	0.05%
2024/02/26	0	34.00	2.5	33.74	33.50	-2.5	1,546	-0.16%
2024/02/23	5.8	33.42	1	34.00	33.85	4.8	1,551	0.31%
2024/02/21	2	33.30	0	0.00	33.25	2	1,634	0.12%
2024/02/20	4	33.66	1.7	33.76	33.40	2.3	1,644	0.14%
2024/02/19	0.7	33.88	0.1	34.05	33.90	0.5	1,650	0.03%
2024/02/16	1.1	33.66	1.4	33.51	33.70	-0.2	1,657	-0.01%
2024/02/15	3.4	32.47	0	0.00	32.90	3.4	1,648	0.20%
2024/02/05	0	0.00	0.9	33.20	32.50	-0.9	1,638	-0.06%