昆盈 (2365)-元富-松德券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股▲0.53%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.51	2.4	43.82	43.80	-0.4	9,942	0.00%
2025/01/20	5.1	43.04	6.7	43.08	43.80	-1.6	9,998	-0.02%
2025/01/17	8.4	41.86	6.9	41.85	42.95	1.5	10,167	0.01%
2025/01/16	38.3	43.00	26	42.80	42.40	12.2	10,179	0.12%
2025/01/15	11	41.45	9.7	41.73	41.35	1.3	10,104	0.01%
2025/01/14	3.7	40.94	2.5	41.08	42.15	1.2	10,143	0.01%
2025/01/13	9.5	40.57	17	41.90	40.95	-7.5	10,305	-0.07%
2025/01/10	12	42.78	16.8	43.25	42.50	-4.8	10,644	-0.04%
2025/01/09	7.9	45.79	7.7	46.29	44.05	0.2	11,021	0.00%
2025/01/08	7.7	45.41	9	45.51	45.50	-1.3	10,984	-0.01%
2025/01/07	13	46.49	13.4	46.79	46.30	-0.4	11,051	0.00%
2025/01/06	22.4	45.54	4.4	45.10	46.10	18.1	10,979	0.16%
2025/01/03	9.4	45.68	8.5	46.51	45.15	0.9	11,078	0.01%
2025/01/02	4.5	46.92	3.3	47.18	45.85	1.2	11,047	0.01%
2024/12/31	7.3	47.22	1.9	47.12	47.70	5.3	11,035	0.05%
2024/12/30	6.8	47.45	9.9	47.31	46.80	-3.1	11,018	-0.03%
2024/12/27	20.9	48.65	13.6	48.99	47.50	7.3	11,011	0.07%
2024/12/26	15.6	49.64	19.5	50.52	49.45	-3.9	10,866	-0.04%
2024/12/25	30.5	50.70	43.8	50.47	51.40	-13.3	10,738	-0.12%
2024/12/24	69.8	51.30	68.2	51.08	49.85	1.6	10,282	0.02%
2024/12/23	33.2	49.63	35.5	49.66	51.10	-2.3	9,218	-0.02%
2024/12/20	227.3	46.40	231	46.09	46.50	-3.7	7,498	-0.05%	大買/大賣/
2024/12/19	7.7	41.67	3	41.52	42.30	4.7	7,297	0.06%
2024/12/18	9.1	41.18	9.1	41.22	40.95	0	7,302	0.00%
2024/12/17	19.1	41.72	13.7	41.46	42.40	5.4	7,310	0.07%
2024/12/16	3.7	40.64	1	39.35	39.35	2.7	7,241	0.04%
2024/12/13	3	41.05	8.8	41.48	40.65	-5.8	7,348	-0.08%
2024/12/12	13.8	42.02	14.9	41.85	42.20	-1.1	7,433	-0.01%
2024/12/11	8.3	40.68	2	41.15	40.55	6.3	7,537	0.08%
2024/12/10	1.5	40.37	0	0.00	40.55	1.5	7,570	0.02%
2024/12/09	1.3	40.97	0	0.00	40.75	1.3	7,786	0.02%
2024/12/06	0	0.00	0.3	42.40	41.80	-0.3	7,926	0.00%
2024/12/05	3.1	41.70	3	42.43	41.65	0.1	8,087	0.00%
2024/12/04	0.2	42.95	1.1	42.48	42.45	-0.9	8,518	-0.01%
2024/12/03	0.1	43.35	0.3	43.30	42.75	-0.3	8,858	0.00%
2024/12/02	0.3	43.55	2.4	43.48	43.10	-2.1	9,554	-0.02%
2024/11/29	2.5	42.77	0.6	42.71	43.40	1.9	9,623	0.02%
2024/11/28	0.6	43.15	4.6	43.76	42.80	-4	9,762	-0.04%
2024/11/27	1.7	44.87	0.9	45.71	43.95	0.8	9,907	0.01%
2024/11/26	7.2	46.21	3.1	46.67	45.85	4.1	10,160	0.04%
2024/11/25	2.1	44.64	2.4	44.67	45.15	-0.3	10,572	0.00%
2024/11/22	2.9	45.39	3	45.07	44.05	-0.1	10,859	0.00%
2024/11/21	2.8	44.10	1.3	43.88	44.25	1.5	11,159	0.01%
2024/11/20	1.5	43.97	2.2	44.19	43.65	-0.7	11,559	-0.01%
2024/11/19	0.2	44.53	14.1	44.59	44.40	-14	11,930	-0.12%
2024/11/18	0.9	44.65	0	0.00	44.20	0.9	12,799	0.01%
2024/11/15	28.1	45.27	14.4	44.86	45.85	13.7	13,798	0.10%
2024/11/14	1.7	45.73	6.2	45.66	43.55	-4.4	14,546	-0.03%
2024/11/13	4.5	45.40	7.6	45.42	45.65	-3.2	15,097	-0.02%
2024/11/12	13.4	44.11	9	43.87	45.80	4.4	16,524	0.03%
2024/11/11	3.9	45.26	6.9	45.59	45.10	-3	17,690	-0.02%
2024/11/08	1.9	47.44	5.9	47.51	46.10	-4	18,729	-0.02%
2024/11/07	10.9	48.36	9.8	49.14	47.35	1.1	20,504	0.01%
2024/11/06	5.5	46.42	7.9	45.85	46.90	-2.4	22,351	-0.01%
2024/11/05	9.9	46.26	3.3	46.38	45.80	6.6	22,812	0.03%
2024/11/04	1.8	44.25	4.7	44.25	44.75	-3	23,651	-0.01%
2024/11/01	4.1	45.01	1.9	44.47	45.15	2.2	24,420	0.01%
2024/10/30	3.1	45.15	2.1	45.24	45.00	1	26,740	0.00%
2024/10/29	2.3	46.21	0.8	46.45	45.55	1.5	26,980	0.01%
2024/10/28	8.8	46.49	7	46.73	46.45	1.8	27,500	0.01%
2024/10/25	16	47.71	12.3	47.94	47.50	3.7	28,039	0.01%
2024/10/24	10.3	48.74	11.5	49.49	48.60	-1.2	28,616	0.00%
2024/10/23	1.5	49.63	2.3	49.74	49.20	-0.8	29,038	0.00%
2024/10/22	1.4	49.09	5.9	48.84	49.20	-4.4	29,754	-0.01%
2024/10/21	6.8	49.29	11.8	49.05	49.50	-5	30,678	-0.02%
2024/10/18	30	49.51	22	50.20	49.35	8	32,511	0.02%
2024/10/17	101.1	49.58	129	49.46	50.40	-27.9	34,530	-0.08%	大買/大賣/
2024/10/16	117.8	49.00	75.6	49.05	48.40	42.2	35,295	0.12%	大買/
2024/10/15	2.6	48.09	10	47.93	47.15	-7.5	35,463	-0.02%
2024/10/14	14	46.88	2.5	46.71	47.40	11.5	36,388	0.03%
2024/10/11	11.6	47.69	18.5	47.77	46.70	-6.9	37,954	-0.02%
2024/10/09	7.6	48.85	3	48.88	48.75	4.6	39,420	0.01%
2024/10/08	3.1	50.91	4	51.28	50.70	-0.9	39,969	0.00%
2024/10/07	2.1	52.07	4.1	52.25	52.70	-2	40,872	0.00%
2024/10/04	9.1	51.80	2	51.65	51.30	7.1	43,124	0.02%
2024/10/01	2.1	53.31	7.1	53.46	53.90	-5	44,095	-0.01%
2024/09/30	2.2	53.66	8.2	53.02	54.00	-6.1	44,276	-0.01%
2024/09/27	1	54.10	1	55.00	53.80	0	45,520	0.00%
2024/09/26	22.5	55.05	20	55.13	54.70	2.5	46,674	0.01%
2024/09/25	23.8	54.83	31.4	54.62	55.10	-7.6	49,099	-0.02%
2024/09/24	6	52.07	1.4	51.47	52.20	4.7	49,014	0.01%
2024/09/23	9.6	51.30	11	52.98	51.30	-1.4	49,018	0.00%
2024/09/20	5.2	54.21	2	55.30	53.50	3.2	49,084	0.01%
2024/09/19	2.5	54.73	4.7	55.30	54.70	-2.2	49,243	0.00%
2024/09/18	11.4	55.48	9.1	55.65	54.20	2.2	49,413	0.00%
2024/09/16	9.1	55.24	1	55.60	56.00	8.1	49,940	0.02%
2024/09/13	8	55.21	7.1	55.99	55.30	0.9	50,674	0.00%
2024/09/12	5.1	57.42	8.1	57.59	56.60	-3.1	52,031	-0.01%
2024/09/11	11.1	56.39	13.4	56.85	55.90	-2.3	51,980	0.00%
2024/09/10	15.4	56.44	11.6	57.95	56.90	3.8	52,101	0.01%
2024/09/09	11.5	58.05	13	57.41	59.00	-1.5	52,053	0.00%
2024/09/06	19.1	59.18	19.6	59.24	58.20	-0.5	52,388	0.00%
2024/09/05	38.6	59.22	38	59.50	59.60	0.6	52,278	0.00%
2024/09/04	30	57.17	41.8	56.89	58.20	-11.8	51,876	-0.02%
2024/09/03	97.8	60.70	92.2	60.78	59.40	5.7	51,604	0.01%
2024/09/02	10.2	58.86	5	59.30	58.40	5.2	50,964	0.01%
2024/08/30	9	59.50	9.4	60.02	59.10	-0.4	50,986	0.00%
2024/08/29	13.4	60.28	11	60.24	60.90	2.4	50,976	0.00%
2024/08/28	9	60.80	30.4	60.81	60.70	-21.4	50,959	-0.04%
2024/08/27	51.4	61.13	24	61.21	62.00	27.4	50,848	0.05%
2024/08/26	18	59.64	19.4	61.13	59.00	-1.4	50,512	0.00%
2024/08/23	18.5	60.84	16.1	60.23	61.90	2.3	50,699	0.00%
2024/08/22	16.1	61.62	19.1	62.02	61.30	-2.9	50,473	-0.01%
2024/08/21	26	63.45	23.6	63.70	62.70	2.4	50,238	0.00%
2024/08/20	75.5	65.80	84	65.66	65.30	-8.5	52,265	-0.02%
2024/08/19	60.1	65.46	55.4	65.19	65.40	4.7	51,766	0.01%
2024/08/16	102.4	65.27	80.1	65.48	64.40	22.3	51,664	0.04%	大買/
2024/08/15	30	64.10	34.1	64.47	64.00	-4.1	51,195	-0.01%
2024/08/14	120	65.56	121.9	66.05	64.30	-1.8	50,649	0.00%	大買/大賣/
2024/08/13	106.9	64.14	148	64.15	64.50	-41.1	49,406	-0.08%	大買/大賣/
2024/08/12	60.9	62.59	42	62.85	62.90	18.9	49,068	0.04%
2024/08/09	152	64.70	121.1	64.86	62.90	30.9	48,302	0.06%	大買/大賣/
2024/08/08	174.1	60.03	165.8	59.98	61.30	8.3	46,507	0.02%	大買/大賣/
2024/08/07	86.1	56.52	88.3	55.75	58.00	-2.2	44,544	-0.01%
2024/08/06	113.6	54.67	107.2	57.57	52.80	6.4	44,042	0.01%	大買/大賣/
2024/08/05	58.2	59.61	67.7	59.70	57.90	-9.5	43,064	-0.02%
2024/08/02	127.2	64.63	108	64.69	64.30	19.2	42,476	0.05%	大買/大賣/
2024/08/01	0	0.00	16	60.74	62.00	-16	40,186	-0.04%
2024/07/31	17.1	57.42	12	57.05	56.40	5.1	39,924	0.01%
2024/07/30	9	57.48	7	58.13	57.80	2	39,393	0.01%
2024/07/29	16	63.06	34.9	63.42	59.20	-18.9	38,817	-0.05%
2024/07/26	29.9	65.10	26.3	64.84	64.00	3.5	38,258	0.01%
2024/07/23	9.3	65.43	38.3	67.74	64.30	-28.9	37,647	-0.08%
2024/07/22	50.2	66.15	13.3	66.54	63.50	37	36,892	0.10%
2024/07/19	145.5	67.40	132.5	68.00	63.80	13	35,934	0.04%	大買/大賣/
2024/07/18	79.4	67.43	84.8	67.56	66.90	-5.4	34,041	-0.02%
2024/07/17	63.3	61.29	46.8	61.78	65.10	16.5	31,841	0.05%
2024/07/16	51.9	58.30	71.1	58.70	59.20	-19.2	30,730	-0.06%
2024/07/15	94	59.56	92.2	59.55	59.40	1.9	30,168	0.01%
2024/07/12	101	59.07	110.1	59.02	58.00	-9.1	29,189	-0.03%	大買/大賣/
2024/07/11	150.2	58.04	147.1	58.20	57.80	3.1	27,552	0.01%	大買/大賣/
2024/07/10	52	53.06	52.2	53.38	55.50	-0.3	26,033	0.00%
2024/07/09	39.1	51.24	17.5	51.51	50.50	21.6	25,369	0.09%
2024/07/08	103.9	56.06	371.3	56.75	55.10	-267.3	24,492	-1.09%	大買/大賣/鉅額交易
2024/07/05	616.1	53.98	513.2	53.58	54.10	102.9	22,278	0.46%	大買/大賣/鉅額交易
2024/07/04	169	49.24	18	49.08	49.25	151	21,442	0.70%	大買/鉅額交易
2024/07/03	33.3	42.49	47	43.18	44.80	-13.7	21,648	-0.06%
2024/07/02	56	40.93	46.3	41.40	40.75	9.7	20,743	0.05%
2024/07/01	281.1	42.39	523.5	40.88	40.60	-242.4	19,482	-1.24%	大買/大賣/鉅額交易
2024/06/28	266.5	38.78	25.2	38.36	38.80	241.2	16,969	1.42%	大買/鉅額交易
2024/06/27	6.8	35.97	5	36.06	35.30	1.8	16,705	0.01%
2024/06/26	4.1	36.84	7.1	37.12	36.70	-3	16,640	-0.02%
2024/06/25	8.1	37.39	8.7	37.21	37.85	-0.7	16,468	0.00%
2024/06/24	7.7	37.24	19	37.49	37.85	-11.2	16,344	-0.07%
2024/06/21	36	37.91	23	38.12	38.10	13	16,390	0.08%
2024/06/20	40	37.43	44.8	37.54	37.85	-4.8	15,788	-0.03%
2024/06/19	57.8	38.48	296.7	41.52	35.55	-238.9	14,951	-1.60%	大賣/鉅額交易
2024/06/18	267	38.50	12.5	38.48	38.50	254.5	13,527	1.88%	大買/鉅額交易
2024/06/17	14.7	34.13	23.3	33.96	35.00	-8.6	13,443	-0.06%
2024/06/14	11.9	32.17	16	31.81	31.85	-4.1	13,275	-0.03%
2024/06/13	17.5	33.47	13	32.66	32.85	4.5	13,133	0.03%
2024/06/12	3	33.55	4	32.24	34.00	-1	12,746	-0.01%
2024/06/11	3	31.38	4	31.70	31.60	-1	12,741	-0.01%
2024/06/07	4	34.05	2	34.70	33.85	2	13,235	0.02%
2024/06/06	3	33.02	5	32.56	32.90	-2	13,317	-0.02%
2024/06/05	6	33.45	0	0.00	33.05	6	13,460	0.04%
2024/06/04	36.1	35.29	35	35.27	35.00	1.1	13,665	0.01%
2024/06/03	9.1	36.44	11.1	37.16	37.05	-2	13,689	-0.01%
2024/05/31	46.1	36.65	28.1	36.63	35.70	18	13,624	0.13%
2024/05/30	11.6	37.52	5	37.52	37.30	6.5	13,440	0.05%
2024/05/29	19	37.84	30.1	38.21	39.60	-11.1	13,223	-0.08%
2024/05/28	1	36.10	1.2	36.10	36.10	-0.2	12,794	0.00%
2024/05/27	32	31.55	33.2	32.15	32.85	-1.2	12,712	-0.01%
2024/05/24	115.4	29.86	94.5	29.94	29.90	20.9	12,569	0.17%	大買/
2024/05/23	9	27.38	413.3	27.35	28.15	-404.3	10,206	-3.96%	大賣/鉅額交易
2024/05/22	432.2	25.50	76.9	24.31	25.60	355.3	9,879	3.60%	大買/鉅額交易
2024/05/21	49.6	22.58	11.3	22.19	23.30	38.2	9,025	0.42%
2024/05/20	7.3	21.29	1.1	21.27	21.20	6.2	8,729	0.07%
2024/05/17	12.1	21.72	4.9	21.68	21.50	7.3	8,951	0.08%
2024/05/16	110	23.14	112.5	23.20	22.65	-2.5	10,328	-0.02%	大買/大賣/
2024/05/15	29.4	21.41	25.1	21.89	22.15	4.3	10,822	0.04%
2024/05/14	3.3	20.07	0.4	20.11	20.15	2.9	11,448	0.03%
2024/05/13	1.4	20.27	0.5	20.41	20.15	0.9	12,506	0.01%
2024/05/10	0.6	20.09	0.9	20.09	20.15	-0.3	13,202	0.00%
2024/05/09	1.6	20.27	1	20.35	20.10	0.6	13,332	0.00%
2024/05/08	1	20.49	2.1	20.81	20.55	-1.1	13,532	-0.01%
2024/05/07	1.1	19.62	5.1	19.45	19.50	-4	13,572	-0.03%
2024/05/06	4.1	18.93	1	18.95	18.95	3.1	13,727	0.02%
2024/05/03	0	19.30	1	19.40	18.80	-1	14,576	-0.01%
2024/05/02	1	19.00	0	0.00	19.20	1	15,019	0.01%
2024/04/30	0	0.00	0	19.10	19.15	0	15,089	0.00%
2024/04/29	0	19.15	2.5	19.17	19.10	-2.4	15,112	-0.02%
2024/04/26	2.5	19.15	0	0.00	18.85	2.5	15,198	0.02%
2024/04/25	0	0.00	0.9	19.05	18.75	-0.9	15,202	-0.01%
2024/04/24	1.9	19.08	0	19.25	19.15	1.9	15,240	0.01%
2024/04/23	0	18.75	0.6	19.11	18.70	-0.6	15,254	0.00%
2024/04/22	1.4	19.40	0.4	19.78	18.65	1	15,267	0.01%
2024/04/19	0.6	19.87	3.1	19.74	19.70	-2.6	15,239	-0.02%
2024/04/18	0	21.05	0.4	20.95	20.35	-0.3	15,294	0.00%
2024/04/17	0.1	21.04	0.6	20.79	20.85	-0.4	15,375	0.00%
2024/04/16	0.9	20.15	0.2	20.95	20.20	0.7	15,355	0.00%
2024/04/15	0.2	21.60	0.3	21.78	21.00	-0.1	15,337	0.00%
2024/04/12	14.3	21.66	13.4	21.99	21.90	0.9	15,315	0.01%
2024/04/11	3.4	22.22	2.9	22.42	21.80	0.5	15,260	0.00%
2024/04/10	3.9	23.13	0.2	23.00	22.40	3.7	15,219	0.02%
2024/04/09	20.4	22.83	24.3	22.86	22.90	-3.9	15,088	-0.03%
2024/04/08	10.3	22.19	30.6	21.80	22.90	-20.3	14,698	-0.14%
2024/04/03	1.4	20.76	0.1	20.96	20.85	1.3	14,474	0.01%
2024/04/02	2.3	21.02	1.5	20.81	20.60	0.8	15,090	0.01%
2024/04/01	0	20.50	2.5	20.60	20.55	-2.4	15,148	-0.02%
2024/03/29	3	21.06	4.3	21.47	20.75	-1.3	15,323	-0.01%
2024/03/28	2.3	20.88	3.3	20.95	20.90	-0.9	15,265	-0.01%
2024/03/27	25.4	20.90	8	20.88	21.15	17.4	15,278	0.11%
2024/03/26	8	20.99	10.3	20.98	21.00	-2.2	15,246	-0.01%
2024/03/25	1.3	20.11	0	20.40	20.00	1.2	15,123	0.01%
2024/03/22	0	19.71	2.7	19.80	20.05	-2.7	15,236	-0.02%
2024/03/21	2.6	19.86	0.8	19.79	19.90	1.8	15,297	0.01%
2024/03/20	0.8	20.14	0	0.00	19.70	0.8	15,374	0.01%
2024/03/19	3	20.10	0.6	20.39	20.00	2.4	16,163	0.01%
2024/03/18	0.5	20.40	2	20.45	20.40	-1.5	16,481	-0.01%
2024/03/15	0.6	20.84	7.5	20.50	20.30	-6.9	16,576	-0.04%
2024/03/14	5.9	20.39	0.5	20.46	20.25	5.4	16,925	0.03%
2024/03/13	24.6	20.74	117.9	22.12	20.85	-93.3	16,874	-0.55%	大賣/
2024/03/12	2.9	20.58	0.3	20.58	21.85	2.6	16,400	0.02%
2024/03/11	104.3	19.93	108	20.35	19.90	-3.7	16,217	-0.02%	大買/大賣/
2024/03/08	3	21.53	2.6	22.42	20.75	0.4	15,982	0.00%
2024/03/07	1	22.95	0	0.00	23.05	1	15,648	0.01%
2024/03/06	102	25.14	12	25.30	25.45	90	15,478	0.58%	大買/
2024/03/05	0	0.00	0.4	24.25	24.70	-0.4	15,369	0.00%
2024/03/04	9	25.05	2	25.05	25.10	7	15,298	0.05%
2024/03/01	5	25.17	12	24.71	25.10	-7	15,213	-0.05%
2024/02/29	0	0.00	3	24.15	24.15	-3	15,096	-0.02%
2024/02/27	0	0.00	0.1	23.55	23.55	-0.1	15,030	0.00%
2024/02/26	10	23.85	5	23.80	24.00	5	14,982	0.03%
2024/02/23	0	23.20	0	0.00	23.00	0	14,921	0.00%
2024/02/22	2	24.15	1	23.75	23.75	1	14,836	0.01%
2024/02/21	2.1	23.81	1	23.90	23.90	1.1	14,758	0.01%
2024/02/20	4	23.19	14	23.18	23.50	-10	14,661	-0.07%
2024/02/19	37.9	25.00	25.7	25.14	24.45	12.2	14,364	0.08%
2024/02/16	46.7	23.43	69.7	23.33	23.95	-23	12,779	-0.18%
2024/02/15	57.3	20.82	51.4	20.96	21.80	5.9	11,391	0.05%
2024/02/05	578.2	19.80	562	19.82	19.85	16.2	10,456	0.15%	大買/大賣/
2024/02/02	540	18.01	535.2	18.02	18.05	4.8	9,354	0.05%	大買/大賣/
2024/02/01	6.6	16.51	18.3	16.46	16.45	-11.6	8,611	-0.13%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析