加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲1.25
  • 漲幅
    +3.05%
  • 成交量
    19,134張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101.641.99142.0042.300.613,5100.00%
2024/05/092140.9424.240.8541.05-3.213,204-0.02%
2024/05/0871.143.0839.143.3541.603213,0270.25%
2024/05/07484.244.15488.144.1944.25-3.912,225-0.03% 大買/大賣/
2024/05/0600.00841.0640.25-811,541-0.07%
2024/05/03840.503.941.0340.704.111,4080.04%
2024/05/0213.940.009.440.2940.804.411,2580.04%
2024/04/3013.440.7617.540.5640.55-411,295-0.04%
2024/04/2918.540.752140.5240.20-2.511,110-0.02%
2024/04/26339.9023.539.6139.50-20.510,801-0.19%
2024/04/2513.540.503.840.7540.009.610,5680.09%
2024/04/2439.840.9818.841.5840.202110,3390.20%
2024/04/23510.842.48491.242.5541.7019.69,7680.20% 大買/大賣/
2024/04/2235.239.663439.3938.751.29,0210.01%
2024/04/191942.474142.3941.60-228,670-0.25%
2024/04/1810544.2065.444.3443.0039.68,2610.48% 大買/
2024/04/1716.341.28841.4342.258.37,5550.11%
2024/04/1637.137.9929.638.2138.457.57,3060.10%
2024/04/1556.639.9741.439.9437.6515.26,8350.22%
2024/04/1247.336.9957.337.3938.90-106,047-0.17%
2024/04/1121.233.932334.4335.40-1.95,266-0.04%
2024/04/1018.732.5500.0032.2018.74,7190.40%
2024/04/091732.7823.432.6633.40-6.44,542-0.14%
2024/04/0818.433.0332.433.3231.95-144,102-0.34%
2024/04/0331632.25322.131.5932.25-6.13,135-0.19% 大買/大賣/
2024/04/02928.90428.3529.3552,9760.17%
2024/04/010.726.61126.5526.70-0.32,876-0.01%
2024/03/293.826.071.425.8726.452.42,8680.08%
2024/03/280.226.500.926.4226.05-0.72,845-0.02%
2024/03/273.226.5412.626.4526.40-9.42,833-0.33%
2024/03/262.126.665.126.9326.25-3.12,815-0.11%
2024/03/253.626.930.127.0026.903.52,7790.13%
2024/03/221.626.656.126.6426.50-4.52,727-0.17%
2024/03/2121.126.628.226.6526.7012.92,6890.48%
2024/03/2026.226.926.227.0226.05202,5350.79%
2024/03/193.225.04125.1525.552.22,1850.10%
2024/03/18124.3500.0024.3512,2180.05%
2024/03/15024.550.524.7524.55-0.52,330-0.02%
2024/03/140.525.0000.0025.000.52,3410.02%
2024/03/1300.00225.7225.20-22,366-0.08%
2024/03/121.326.112.325.9125.95-12,472-0.04%
2024/03/111.225.56225.6525.65-0.82,470-0.03%
2024/03/082.625.321.325.6425.101.32,4810.05%
2024/03/07125.90025.9826.0012,4920.04%
2024/03/060.326.250.526.1526.10-0.32,495-0.01%
2024/03/05026.050.126.0325.95-0.12,4970.00%
2024/03/040.426.05126.0825.90-0.62,499-0.02%
2024/03/012.425.89025.9525.902.42,5030.10%
2024/02/29025.75025.6925.8002,5470.00%
2024/02/27025.605.725.7825.70-5.72,588-0.22%
2024/02/265.225.861.126.1026.154.12,6540.15%
2024/02/23025.60025.8125.5502,6620.00%
2024/02/220.125.665.125.8025.80-52,671-0.19%
2024/02/210.525.50025.7025.850.42,6990.02%
2024/02/200.225.550.225.8025.6002,7400.00%
2024/02/190.225.937.125.9425.90-6.82,808-0.24%
2024/02/167.625.4300.0025.907.62,8030.27%
2024/02/150.423.8800.0024.100.42,8150.01%
2024/02/0200.00024.8624.5002,9410.00%
2024/02/01024.680.624.9024.85-0.52,972-0.02%
2024/01/310.124.701.124.9824.85-12,977-0.04%
2024/01/300.624.680.524.8024.600.12,9680.00%
2024/01/290.524.7400.0024.750.52,9660.02%
2024/01/25124.850.225.0524.750.82,9220.03%
2024/01/245.225.328.625.6025.25-3.42,906-0.12%
2024/01/230.624.36324.5525.05-2.42,760-0.09%
2024/01/22324.25724.4524.25-42,749-0.15%
2024/01/19524.8500.0024.8052,7150.18%
2024/01/18224.8500.0025.1022,7080.07%
2024/01/1700.001.324.9624.75-1.32,695-0.05%
2024/01/168.325.86226.2925.556.32,6370.24%
2024/01/15025.0000.0024.9502,5000.00%
2024/01/1100.00025.3025.2002,5190.00%
2024/01/10125.000.325.4125.250.72,5300.03%
2024/01/090.325.3000.0025.550.32,5220.01%
2024/01/08026.200.225.7625.15-0.22,510-0.01%
2024/01/050.226.250.825.8425.60-0.62,502-0.02%
2024/01/041.326.301.826.5826.20-0.52,542-0.02%
2024/01/032.427.0713.126.9126.70-10.72,550-0.42%
2024/01/0200.006.126.7326.55-6.12,545-0.24%
2023/12/295.926.671.126.8326.404.92,5590.19%
2023/12/289.226.2556.626.2526.30-47.42,566-1.85%
2023/12/2713.726.5634.826.6626.70-21.12,592-0.81%
2023/12/260.825.510.325.6225.450.52,5640.02%
2023/12/250.325.052025.0025.05-19.72,560-0.77%
2023/12/2100.005.125.4025.10-5.12,556-0.20%
2023/12/200.125.502.125.6025.65-22,563-0.08%
2023/12/195.125.65225.6025.403.12,6090.12%
2023/12/18226.631.126.6626.200.92,6130.04%
2023/12/155.127.001.126.8527.0542,6340.15%
2023/12/141.127.256.127.5027.20-52,633-0.19%
2023/12/139.927.114.927.0727.2552,6000.19%
2023/12/128.126.94827.0327.100.12,5590.01%
2023/12/11125.8000.0026.1012,4940.04%
2023/12/08226.281.826.7026.200.22,6730.01%
2023/12/0710.827.11527.1126.755.92,7010.22%
2023/12/060.826.020.226.2726.250.62,7000.02%
2023/12/050.425.810.425.9525.8002,7020.00%
2023/12/040.226.55226.4126.05-1.82,694-0.07%
2023/12/012.326.510.626.6626.451.72,6710.06%
2023/11/301.326.90426.9226.85-2.72,674-0.10%
2023/11/291.526.6900.0026.651.52,7130.05%
2023/11/280.726.671.226.7126.75-0.52,734-0.02%
2023/11/27226.706.326.7426.55-4.32,727-0.16%
2023/11/244.226.42526.4926.60-0.92,682-0.03%
2023/11/222.625.4800.0025.502.62,6130.10%
2023/11/21125.001.925.0425.15-0.92,610-0.03%
2023/11/2011.125.332.425.7125.158.72,6230.33%
2023/11/1713.125.482.925.5025.2510.22,6420.39%
2023/11/1651.825.3411.225.3925.0040.62,6391.54%
2023/11/153.124.400.524.0024.652.72,6690.10%
2023/11/145.623.8910.724.5223.80-5.12,773-0.18%
2023/11/1316.225.165.125.4125.4011.12,7290.41%
2023/11/100.123.550.123.4623.55-0.12,6030.00%
2023/11/091.723.570.722.7523.6512,6210.04%
2023/11/080.123.8700.0023.750.12,5900.01%
2023/11/070.123.52123.5523.70-0.92,580-0.03%
2023/11/06023.251.123.3523.35-1.12,584-0.04%
2023/11/0200.00023.2523.1002,6020.00%
2023/11/011.523.1000.0023.051.52,6140.06%
2023/10/3100.00023.0822.5002,6170.00%
2023/10/30022.9300.0023.0002,6260.00%
2023/10/2600.000.822.8222.45-0.82,625-0.03%
2023/10/250.822.80023.0523.150.82,6170.03%
2023/10/24022.3554.122.6022.60-54.12,620-2.06%
2023/10/230.122.3500.0022.350.12,6290.00%
2023/10/2000.000.222.2522.20-0.22,647-0.01%
2023/10/190.222.520.422.5822.55-0.22,655-0.01%
2023/10/180.422.780.322.9022.800.12,6620.01%
2023/10/170.323.400.723.2922.95-0.52,725-0.02%
2023/10/1600.000.423.4623.50-0.42,721-0.02%
2023/10/131.223.910.124.2423.951.12,8470.04%
2023/10/120.123.652.124.2123.90-22,839-0.07%
2023/10/111.524.5410.824.7824.75-9.42,785-0.34%
2023/10/060.524.482.224.9524.45-1.62,774-0.06%
2023/10/050.625.50425.5525.30-3.42,760-0.12%
2023/10/042.825.0310.425.1925.40-7.72,735-0.28%
2023/10/032.125.1711.225.3925.00-92,698-0.34%
2023/10/027.825.022625.0925.20-18.22,651-0.69%
2023/09/280.924.06824.2024.15-7.12,562-0.28%
2023/09/270.923.7310.923.9724.00-102,548-0.39%
2023/09/26023.721.123.9323.75-1.12,544-0.04%
2023/09/251.323.942.123.8123.90-0.82,537-0.03%
2023/09/222.723.9342.923.1524.20-40.22,514-1.60%
2023/09/2100.0013.823.7523.60-13.82,481-0.56%
2023/09/203.224.23424.4824.35-0.82,439-0.03%
2023/09/191.524.055.224.0524.05-3.72,393-0.15%
2023/09/180.923.762023.6123.95-19.12,358-0.81%
2023/09/15123.451.823.4423.35-0.82,335-0.04%
2023/09/1400.000.523.8823.85-0.52,325-0.02%
2023/09/13324.056.124.3323.40-3.12,270-0.14%
2023/09/121.323.230.523.4623.400.82,0870.04%
2023/09/1114.623.7418.623.7223.90-42,047-0.20%
2023/09/0800.001.322.1422.00-1.31,923-0.07%
2023/09/070.222.60022.7022.550.21,8960.01%
2023/09/06022.650.622.6422.55-0.61,882-0.03%
2023/09/05023.051.122.9422.60-1.11,871-0.06%
2023/09/0412.123.04322.9223.009.11,8420.49%
2023/09/011.823.420.223.4323.801.71,7800.09%
2023/08/310.323.2444.223.2023.25-43.91,737-2.53%
2023/08/300.623.180.123.2023.150.61,7240.03%
2023/08/296.722.928.623.2522.90-1.91,707-0.11%
2023/08/281.123.240.523.3123.300.61,6840.04%
2023/08/251.523.00322.5023.00-1.51,652-0.09%
2023/08/240.722.950.922.9522.90-0.11,613-0.01%
2023/08/235.922.871.322.6723.004.61,5980.29%
2023/08/221.622.480.522.5622.6011,5440.07%
2023/08/2122.522.802.222.6522.8520.31,4911.36%
2023/08/1815.322.160.522.4122.2014.71,3771.07%
2023/08/172.721.032.521.2321.250.21,2300.01%
2023/08/160.220.570.420.5020.60-0.31,177-0.02%
2023/08/151.520.13920.0220.45-7.51,147-0.65%
2023/08/14119.8000.0019.8511,1240.09%
2023/08/1100.002.819.8319.65-2.81,111-0.25%
2023/08/100.819.981.319.9919.90-0.51,107-0.04%
2023/08/0950.320.280.120.2019.9550.21,1004.56%
2023/08/080.119.961.419.9519.75-1.41,080-0.13%
2023/08/0796.420.080.420.0020.10961,0858.85%
2023/08/040.420.0000.0019.900.41,0660.04%
2023/07/25119.750.119.8519.800.91,0020.09%
2023/07/240.120.00020.1019.950.19800.01%
2023/07/21020.702.320.7220.50-2.3956-0.24%
2023/07/203.320.96120.8520.802.39310.25%
2023/07/1900.003.420.2819.95-3.4849-0.40%
2023/07/186.420.50520.7120.851.48250.17%
2023/07/1100.001.320.4520.25-1.3638-0.20%
2023/07/100.320.410.420.5420.60-0.2636-0.02%
2023/07/070.420.6100.0020.400.46370.07%
2023/07/0300.00220.6020.55-2614-0.33%
2023/06/3000.000.920.8020.55-0.9607-0.14%
2023/06/290.921.0000.0020.750.96090.14%
2023/06/2100.00120.9520.75-1590-0.17%
2023/06/20120.85220.9520.85-1584-0.17%
2023/06/1900.000.320.7020.60-0.3568-0.05%
2023/06/161.320.840.620.7220.800.75660.12%
2023/06/150.620.500.620.3920.6005470.00%
2023/06/140.620.2000.0020.200.65230.11%
2023/06/0600.001.720.3520.25-1.7627-0.27%
2023/06/05020.400.520.3920.35-0.5641-0.07%
2023/06/02120.200.520.3020.300.56490.08%
2023/06/0100.000.220.2320.25-0.2758-0.03%
2023/05/311.920.0700.0020.101.97740.24%
2023/05/2200.000.520.0920.00-0.5756-0.06%
2023/05/1900.000.320.1520.00-0.3756-0.04%
2023/05/180.820.050.220.0020.000.67580.08%
2023/05/170.219.8500.0019.900.27560.03%
2023/05/150.119.7000.0019.800.17600.01%
2023/05/0800.00120.5820.40-1742-0.13%
2023/05/050.120.610.120.7020.6007440.00%
2023/05/04120.4500.0020.6517530.13%
2023/05/0200.00520.3020.25-5748-0.67%
2023/04/1300.000.420.6020.50-0.4702-0.05%
2023/04/120.420.5800.0020.650.46950.05%
2023/04/1100.00120.3520.40-1684-0.15%
2023/03/28120.1500.0020.1016810.15%
2023/03/27520.550.420.5020.454.66760.68%
2023/03/2400.001.120.5620.45-1.1679-0.16%
2023/03/230.220.6019.720.6020.65-19.5678-2.88%
2023/03/22320.4200.0020.4036760.44%
2023/03/21120.2500.0020.3016740.15%
2023/03/20120.1000.0020.1016820.15%
2023/03/17220.1800.0020.2527010.29%
2023/03/16620.411.520.5220.154.57230.63%
2023/03/151.120.800.420.9420.750.77070.10%
2023/03/14120.851.120.8720.75-0.1706-0.02%
2023/03/13021.251.721.2521.10-1.7705-0.24%
2023/03/100.321.501.621.7221.65-1.2707-0.18%
2023/03/095.922.09121.9522.054.97000.70%
2023/03/080.521.662.721.6621.95-2.2660-0.34%
2023/03/073.221.7624.921.8121.85-21.7644-3.36%
2023/03/0622.922.073.322.0622.1519.76273.14%
2023/03/031.320.89221.1821.20-0.8515-0.15%
2023/02/24120.70020.8520.7514970.20%
2023/02/23220.7500.0020.9524970.40%
2023/02/22120.6000.0020.6515290.19%
2023/02/1700.00020.5020.550559-0.01%
2023/02/16020.400.120.5020.55-0.1589-0.02%
2023/02/150.120.5000.0020.400.15960.02%
2023/02/0900.000.120.9520.70-0.1612-0.01%
2023/02/0800.000.220.9520.95-0.2614-0.03%
2023/02/070.320.9000.0020.850.36150.04%
2023/02/0100.000.420.9320.95-0.4616-0.06%
2023/01/310.420.6400.0020.800.46210.06%
2023/01/1600.000.120.3120.30-0.1630-0.01%
2023/01/130.120.4000.0020.350.16330.01%
2023/01/1200.000.120.6220.30-0.1638-0.01%
2023/01/112.120.5900.0020.552.16400.33%
2023/01/0900.00020.7520.6506500.00%
2023/01/0600.001.320.4420.50-1.3659-0.19%
2023/01/050.320.500.120.5920.350.26740.02%
2023/01/041.120.6000.0020.451.16820.17%
2022/12/2900.004520.3320.30-45694-6.48%
2022/12/2700.000.521.2220.85-0.5709-0.07%
2022/12/260.521.0000.0021.350.57060.07%
2022/12/2300.000.120.5120.70-0.1708-0.01%
2022/12/220.120.7000.0020.700.17250.01%
2022/12/2000.000.121.3520.65-0.1761-0.01%
2022/12/1900.00021.2821.1507830.00%
2022/12/1600.006.821.4121.25-6.8791-0.86%
2022/12/150.921.550.221.8021.700.77950.08%
2022/12/141.221.48521.4021.60-3.8806-0.47%
2022/12/13121.2000.0021.1518080.12%
2022/12/12121.3500.0021.2518200.12%
2022/12/0900.000.522.4021.80-0.5817-0.06%
2022/12/080.321.990.921.8022.45-0.6805-0.08%
2022/12/071.122.01022.0521.701.17870.14%
2022/12/06122.15022.3522.0017880.12%
2022/12/0500.000.122.4522.35-0.1794-0.01%
2022/12/02022.4500.0022.5507980.00%
2022/12/0100.000.122.3022.35-0.1799-0.01%
2022/11/305.222.2000.0022.205.28200.63%
2022/11/2900.001.321.7221.75-1.3822-0.16%
2022/11/280.321.63121.8021.60-0.7867-0.08%
2022/11/24121.8000.0021.7519090.11%
2022/11/23121.60121.7521.7009530.00%
2022/11/22121.2000.0021.3019920.10%
2022/11/21221.600.921.6721.501.11,0130.11%
2022/11/18122.502.622.4621.90-1.61,025-0.16%
2022/11/172.622.14022.1022.252.61,0110.26%
2022/11/160.521.600.321.7021.500.21,0570.02%
2022/11/150.221.902.721.9421.80-2.51,085-0.23%
2022/11/14121.70121.9521.9501,1070.00%
2022/11/10021.040.121.2021.05-0.11,131-0.01%
2022/11/0900.00021.1521.0001,2350.00%
2022/11/087.120.862.220.9020.854.91,2910.38%
2022/11/07220.730.520.7620.701.51,4500.10%
2022/11/040.120.72120.9020.90-0.91,516-0.06%
2022/11/0300.000.520.4020.50-0.51,548-0.03%
2022/11/021.220.480.720.5120.450.51,5950.03%
2022/11/010.520.30020.4020.350.51,6400.03%
2022/10/310.720.0400.0020.100.71,6900.04%
2022/10/28219.900.120.2019.801.91,7690.11%
2022/10/270.120.0600.0020.400.11,7990.01%
2022/10/2600.001019.7319.80-101,840-0.54%
2022/10/2500.000.119.9519.85-0.11,875-0.01%
2022/10/240.120.1900.0019.900.11,9490.01%
2022/10/2100.00020.1819.9002,0820.00%
2022/10/20020.050.620.0420.30-0.52,114-0.03%
2022/10/1900.000.120.7320.45-0.12,162-0.01%
2022/10/18120.550.220.7020.600.82,2450.04%
2022/10/170.220.1500.0020.600.22,6230.01%
2022/10/140.220.4000.0020.400.22,9140.01%
2022/10/1300.00120.1219.35-12,979-0.03%
2022/10/120.120.190.120.5020.500.13,0070.00%
2022/10/1100.003.120.0920.00-3.13,093-0.10%
2022/10/0600.000.121.0221.00-0.13,2670.00%
2022/10/050.821.0000.0021.000.83,2990.02%
2022/10/04020.60120.5220.65-13,320-0.03%
2022/10/033.520.081.320.3820.252.23,3550.07%
2022/09/300.820.020.419.8520.450.43,3670.01%
2022/09/293.620.431120.4120.40-7.43,369-0.22%
2022/09/280.120.85020.8519.450.13,3600.00%
2022/09/27020.8500.0021.0003,3540.00%
2022/09/2300.00121.7021.60-13,375-0.03%
2022/09/2200.000.721.5621.90-0.73,383-0.02%
2022/09/210.721.8000.0021.850.73,3840.02%
2022/09/1600.005.722.2822.25-5.73,382-0.17%
2022/09/150.722.6500.0022.600.73,3870.02%
2022/09/14222.6500.0022.6523,3870.06%
2022/09/1200.000.123.0022.90-0.13,4110.00%
2022/09/080.122.5500.0022.600.13,4130.00%
2022/09/06122.95122.4022.3503,4080.00%
2022/09/01123.2000.0023.5513,4110.03%
2022/08/31123.50123.6023.4503,4810.00%
2022/08/30123.94123.7023.7003,4730.00%
2022/08/29223.2800.0023.0023,4330.06%
2022/08/25224.3500.0024.2523,3980.06%
2022/08/24124.500.624.6324.300.43,3890.01%
2022/08/233.525.132.425.1724.651.13,3860.03%
2022/08/221.225.10125.1025.150.23,3350.01%
2022/08/192.224.981125.0925.10-8.83,307-0.27%
2022/08/1800.00124.9524.85-13,279-0.03%
2022/08/17124.851.625.0924.80-0.63,262-0.02%
2022/08/160.625.101025.1025.00-9.43,236-0.29%
2022/08/15224.35124.5524.3013,1400.03%
2022/08/121824.321.124.4724.0016.93,0860.55%
2022/08/1117.125.40125.2025.3016.12,9280.55%
2022/08/1000.000.225.2725.10-0.22,873-0.01%
2022/08/095.224.95024.8425.205.22,8510.18%
2022/08/08225.154.125.1525.15-2.12,821-0.07%
2022/08/050.124.34724.4524.75-6.92,786-0.25%
2022/08/04423.44123.2523.4532,7470.11%
2022/08/03123.9500.0023.9512,6860.04%
2022/08/02524.292024.5024.30-152,686-0.56%
2022/08/01125.1000.0024.9012,6870.04%
2022/07/29124.903.725.4024.95-2.72,714-0.10%
2022/07/283.725.86125.2025.502.72,6820.10%
2022/07/27024.6500.0024.7502,5600.00%
2022/07/2600.00124.2524.10-12,538-0.04%
2022/07/25124.601.124.6724.70-0.12,500-0.01%
2022/07/2213.125.6415.226.2825.20-22,426-0.08%
2022/07/2111.225.3910.125.2326.151.12,0740.05%
2022/07/20324.480.124.4023.802.91,7990.16%
2022/07/19024.500.424.3424.20-0.41,758-0.02%
2022/07/18224.689.424.4724.30-7.41,738-0.42%
2022/07/1525.624.9424.224.4625.001.41,6550.09%
2022/07/146.624.032.123.7524.204.51,5140.30%
2022/07/1320.624.1512.224.1023.358.41,4910.56%
2022/07/122.523.633223.2523.50-29.51,476-2.00%
2022/07/111.523.55123.2623.550.51,4800.03%
2022/07/081.422.470.222.9422.651.21,4530.08%
2022/07/071.121.79221.6521.90-0.91,452-0.06%
2022/07/06221.232.721.5821.15-0.71,464-0.05%
2022/07/051.721.532.821.6421.80-1.11,494-0.07%
2022/07/041.221.0300.0020.751.21,4890.08%
2022/07/011121.792.321.3720.708.71,5260.57%
2022/06/302222.800.722.5322.3021.31,5141.41%
2022/06/290.223.050.423.1623.20-0.21,512-0.01%
2022/06/280.123.450.223.8623.60-0.11,518-0.01%
2022/06/270.823.3800.0023.600.81,5470.05%
2022/06/240.523.180.123.3023.150.41,5590.02%
2022/06/230.122.702.222.7922.80-2.11,576-0.13%
2022/06/222.222.491022.5022.40-7.81,609-0.49%
2022/06/2100.00222.9523.05-21,629-0.12%
2022/06/20222.4500.0022.0021,6980.12%
2022/06/132023.851023.7523.30101,7980.55%
2022/06/1000.0015.124.6824.90-15.11,780-0.85%
2022/06/0915.124.87124.5524.7014.11,7890.79%
2022/06/08123.600.823.9623.600.21,7180.01%
2022/06/070.723.83123.9523.90-0.41,769-0.02%
2022/06/06623.500.323.8023.805.71,8170.31%
2022/06/0210.523.9400.0024.1010.51,8860.56%
2022/06/0100.00123.7023.75-12,002-0.05%
2022/05/31223.5000.0023.8022,0350.10%
2022/05/3000.00223.2023.35-22,103-0.10%
2022/05/27222.7800.0022.7522,1470.09%
2022/05/2600.000.123.1522.70-0.12,1980.00%
2022/05/25123.050.323.1323.050.72,2850.03%
2022/05/2410.423.501.523.4923.008.92,4150.37%
2022/05/230.423.24023.5523.350.42,6360.02%
2022/05/200.223.16123.2023.05-0.82,713-0.03%
2022/05/191.222.942.222.9623.00-12,955-0.03%
2022/05/181.623.490.223.6523.401.43,0010.05%
2022/05/170.923.390.123.2523.450.83,0410.03%
2022/05/160.622.850.323.1222.950.33,0660.01%
2022/05/130.223.06023.1023.000.23,0960.01%
2022/05/121.123.080.423.0122.600.73,1420.02%
2022/05/110.223.0500.0023.250.23,2530.01%
2022/05/1000.00222.9023.25-23,381-0.06%
2022/05/09222.18122.3522.3513,4290.03%
2022/05/0600.001.723.3323.00-1.73,448-0.05%
2022/05/051.724.7200.0024.851.73,4540.05%
2022/05/04123.5500.0023.8513,5050.03%
2022/05/03222.95323.2023.20-13,666-0.03%
2022/04/27122.65123.2523.2504,5960.00%
2022/04/26123.70224.1823.60-14,924-0.02%
2022/04/253.123.04923.0423.25-5.95,380-0.11%
2022/04/22124.01024.3024.0015,4850.02%
2022/04/21024.8300.0024.4505,6510.00%
2022/04/2000.00224.9024.70-25,760-0.03%
2022/04/1900.00124.7524.75-15,874-0.02%
2022/04/18124.20124.7024.4506,1080.00%
2022/04/15224.5800.0024.6026,3260.03%
2022/04/14425.2100.0025.1046,8160.06%
2022/04/1300.00125.3025.25-17,956-0.01%
2022/04/12124.9500.0024.9518,7170.01%
2022/04/0800.00725.3025.30-79,247-0.08%
2022/04/0700.00825.1525.15-89,898-0.08%
2022/03/31126.45026.2026.05114,8610.01%
2022/03/30026.70126.9026.40-116,817-0.01%
2022/03/29126.5000.0026.30117,8520.01%
2022/03/25226.65126.4126.40118,2090.01%
2022/03/24026.90126.8526.85-118,230-0.01%
2022/03/23526.7500.0026.85518,3010.03%
2022/03/22127.150.427.0127.250.618,4880.00%
2022/03/211127.311.527.3027.209.518,5080.05%
2022/03/1800.00127.5027.50-118,566-0.01%
2022/03/17127.5000.0027.50118,6090.01%
2022/03/15426.7500.0026.65419,1640.02%
2022/03/14127.30227.2827.35-119,299-0.01%
2022/03/11027.0000.0027.15019,4130.00%
2022/03/101.526.8300.0027.051.519,5020.01%
2022/03/090.425.99125.9026.15-0.619,7090.00%
2022/03/08125.15425.2024.85-319,921-0.02%
2022/03/07226.1800.0025.90220,1080.01%
2022/03/04428.081.127.9927.952.920,4460.01%
2022/03/03228.48129.0928.20120,8820.00%
2022/03/021028.051028.6028.60021,9100.00%
2022/03/01128.15128.3528.40022,5510.00%
2022/02/25327.751.328.2927.751.722,7540.01%
2022/02/246.427.951.728.2128.004.723,3830.02%
2022/02/232.728.95229.0329.050.723,4540.00%
2022/02/22227.851.227.8727.750.823,7080.00%
2022/02/218.229.127.229.0028.85123,8770.00%
2022/02/180.227.70227.8527.85-1.823,684-0.01%
2022/02/17527.590.527.7627.454.523,6530.02%
2022/02/160.127.87228.2328.00-1.923,640-0.01%
2022/02/151.527.70128.0027.700.523,6380.00%
2022/02/11228.200.628.8328.051.423,7160.01%
2022/02/1038.329.15229.7729.4036.223,6150.15%
2022/02/092.329.174229.4529.50-39.723,542-0.17%
2022/02/0833.128.980.328.6629.0532.923,5600.14%
2022/02/070.327.9500.0028.250.323,6520.00%
2022/01/2600.001.227.5727.35-1.223,800-0.01%
2022/01/250.227.961.227.7427.40-0.924,2470.00%
2022/01/2414.227.9018.227.3628.00-424,219-0.02%
2022/01/2185.229.365029.7428.6035.224,0120.15%
2022/01/20830.613.430.8130.454.623,7510.02%
2022/01/194.430.172.930.5731.151.523,3460.01%
2022/01/1820.930.5128.630.7830.35-7.723,034-0.03%
2022/01/172.228.76128.9729.101.222,5930.01%
2022/01/143.328.575.928.4828.10-2.522,523-0.01%
2022/01/133.729.4410.129.1529.70-6.322,398-0.03%
2022/01/1210.128.802.529.4329.257.522,3400.03%
2022/01/1118.729.0916.729.2629.20222,2710.01%
2022/01/102.929.534.329.6230.25-1.322,129-0.01%
2022/01/0719.630.3816.530.2329.703.221,9080.01%
2022/01/0617.831.5212.631.2831.155.221,3940.02%
2022/01/0524.732.0229.732.1329.75-520,270-0.02%
2022/01/048.730.622.730.6330.90619,5010.03%
2022/01/033.731.022.330.9830.351.419,2710.01%
2021/12/304131.2946.831.6930.65-5.818,933-0.03%
2021/12/29152.132.91160.332.6732.95-8.218,271-0.04% 大買/大賣/
2021/12/288931.80119.831.8833.05-30.816,449-0.19% 大賣/
2021/12/27269.730.82293.330.6530.05-23.614,970-0.16% 大買/大賣/
2021/12/24217.628.97226.929.3230.45-9.413,253-0.07% 大買/大賣/
2021/12/2364.926.8987.427.0227.70-22.411,310-0.20%
2021/12/2260.424.8616.924.3625.2043.410,2520.42%
2021/12/211.823.610.823.5623.700.99,9380.01%
2021/12/2000.007.223.6523.60-7.29,870-0.07%
2021/12/1714.224.0118.424.0324.10-4.29,818-0.04%
2021/12/1625.424.541624.3424.109.49,7220.10%
2021/12/150.723.330.123.4023.450.69,4750.01%
2021/12/14123.15623.5223.20-59,474-0.05%
2021/12/136.423.73123.7023.805.49,3970.06%
2021/12/101623.7423.523.9723.60-7.59,333-0.08%
2021/12/0950.524.9547.524.9524.3039,1870.03%
2021/12/084.423.969.224.2123.90-4.88,713-0.05%
2021/12/070.123.830.624.0823.65-0.48,5510.00%
2021/12/06723.685.823.6123.901.28,4050.01%
2021/12/0327.623.643.623.5823.85248,2970.29%
2021/12/0226.523.1529.823.5623.05-3.48,035-0.04%
2021/12/0128.824.7929.324.5624.30-0.57,777-0.01%
2021/11/3097.424.509624.2824.201.37,5240.02%
2021/11/2913223.87136.923.5023.50-4.97,061-0.07% 大買/大賣/
2021/11/2685.924.0296.423.7924.50-10.56,588-0.16%
2021/11/2523.422.832023.0823.103.45,4700.06%
2021/11/242121.242721.2721.00-64,771-0.13%
2021/11/232622.05522.0321.95214,5100.47%
2021/11/22621.1611.121.0320.80-5.13,786-0.13%
2021/11/1948.421.8020.521.7021.9027.93,5810.78%
2021/11/182.221.152221.0421.80-19.83,089-0.64%
2021/11/172.219.500.119.7019.852.12,8340.08%
2021/11/160.119.3517.119.1519.15-172,776-0.61%
2021/11/150.219.234.819.2319.40-4.62,754-0.17%
2021/11/12319.680.119.6019.552.92,7170.11%
2021/11/1112.719.856.219.6719.856.52,6900.24%
2021/11/105.319.780.119.9519.655.32,6740.20%
2021/11/090.118.850.318.8518.90-0.22,553-0.01%
2021/11/0800.00219.0718.70-22,526-0.08%
2021/11/056.719.150.918.9219.105.72,4630.23%
2021/11/042119.578.819.4919.2012.22,3630.52%
2021/11/036.920.5225.120.5220.80-18.22,206-0.83%
2021/11/0238.820.2031.719.7720.457.11,9840.36%
2021/11/014.920.402.920.5020.9021,4480.14%
2021/10/293.119.3800.0019.553.11,3010.24%
2021/10/28219.101.419.2419.150.61,2710.05%
2021/10/27019.15119.0519.25-11,255-0.08%
2021/10/261.819.22119.3019.150.81,2220.06%
2021/10/253.219.07218.9519.001.21,1740.11%
2021/10/227.118.9200.0018.757.11,1380.62%
2021/10/214.818.634.618.7018.800.21,0690.02%
2021/10/201.618.212417.9118.35-22.41,012-2.21%
2021/10/197.917.48217.6517.855.99580.62%
2021/10/183.817.1300.0017.453.89020.42%
2021/10/150.716.2000.0016.150.78040.09%
2021/10/141.516.2500.0016.101.57880.19%
2021/10/134.616.129.115.8916.25-4.5777-0.58%
2021/10/121.515.7500.0015.851.57480.20%
2021/10/0812.516.01915.9015.903.57430.47%
2021/10/07515.8200.0015.8057350.68%
2021/10/05015.1500.0015.5007660.00%
2021/09/302.515.99216.0016.050.57310.07%
2021/09/28715.4100.0015.6576981.00%
2021/09/27215.3000.0015.2526810.29%
2021/09/24515.191.115.3115.203.96850.57%
2021/09/23215.1000.0015.1026760.30%
2021/09/17215.5500.0015.4026840.29%
2021/09/060.115.4000.0015.450.17660.01%
2021/09/010.215.4000.0015.450.27420.03%
2021/08/270.215.2500.0015.200.27530.03%
2021/07/1500.000.715.9015.95-0.71,283-0.05%
2021/07/14015.8500.0015.9501,3100.00%
2021/06/2800.001016.0516.20-101,630-0.61%
2021/06/251816.96817.4016.40101,6180.62%
2021/06/01415.3500.0015.3041,5800.25%
2021/05/14015.1500.0015.0501,6100.00%
2021/05/110.117.0000.0015.900.11,5370.01%
2021/05/0600.000.216.7016.70-0.21,564-0.01%
2021/05/0500.00517.3217.15-51,561-0.32%
2021/04/2800.00119.5519.55-11,399-0.07%
2021/04/2300.001817.8518.15-181,277-1.41%
2021/04/1900.00118.4018.15-11,250-0.08%
2021/04/1600.000.117.7517.75-0.11,215-0.01%
2021/04/12217.0500.0017.0021,2240.16%
2021/03/3100.00115.7015.80-11,359-0.07%
2021/03/300.215.3500.0015.350.21,3230.02%
2021/03/230.215.1000.0015.350.21,2410.01%
2021/03/19015.10514.9515.00-51,195-0.42%
2021/03/18515.2000.0015.1051,1930.42%
2021/03/15514.6500.0014.7551,1930.42%
2021/02/25415.4000.0015.3541,2250.33%
2021/02/24215.5500.0015.5521,2220.16%
2021/02/22415.2500.0015.2041,1960.33%
2021/02/17014.2000.0014.2001,2730.00%
2021/01/2700.000.714.1514.25-0.71,195-0.06%
2021/01/1800.003.314.3014.25-3.31,162-0.28%
2021/01/11014.8500.0015.0001,0620.00%
2020/12/311615.341615.8215.0009080.00%
2020/12/29114.3000.0014.3516400.16%
2020/12/2400.00514.1514.10-5613-0.81%
2020/12/230.413.6500.0013.650.46000.06%
2020/12/1700.00813.9013.80-8785-1.02%
2020/12/1500.00113.9013.80-1915-0.11%
2020/12/1100.00214.0013.60-2911-0.22%
2020/11/1800.001013.4513.50-10870-1.15%
2020/11/171513.706.513.3713.658.58600.99%
2020/11/13013.2000.0013.2507550.00%
2020/11/0600.00213.0513.10-2746-0.27%
2020/10/3000.00212.9012.90-2746-0.27%
2020/10/212013.3500.0013.50207962.51%
2020/10/1900.001013.2913.40-10798-1.25%
2020/10/12213.4500.0013.4028080.25%
2020/09/24312.933013.0212.85-27891-3.03%
2020/09/223214.6100.0014.15328653.70%
2020/09/211414.24614.6214.5587731.03%
2020/08/2400.001.812.3312.40-1.8774-0.23%
2020/08/2000.00712.0312.15-7800-0.87%
2020/08/12512.1500.0012.1057920.63%
2020/08/1100.00512.3012.25-5790-0.63%
2020/08/04212.3000.0012.3527840.25%
2020/07/2700.00412.3012.35-4729-0.55%
2020/07/0800.002013.1513.20-20660-3.03%
2020/07/06913.0400.0013.3096381.41%
2020/07/02513.1000.0013.0055630.89%
2020/06/192012.9500.0012.70204754.20%
2020/05/2600.001.711.8611.85-1.7304-0.56%
2020/05/25111.9000.0011.8513040.33%
2020/05/1500.000.111.7011.70-0.1302-0.04%
2020/04/2800.00511.6511.80-5302-1.65%
2020/04/17511.7500.0011.5053201.56%
2020/03/2000.007.29.759.85-7.2376-1.91%
2020/03/16311.5000.0011.6033350.89%
2020/01/102015.850.815.9016.0019.24334.43%
2020/01/0900.00116.0515.90-1431-0.23%
2020/01/0600.00216.2516.15-2448-0.45%
2020/01/0300.00216.6516.35-2492-0.41%
2019/12/3100.005016.5716.65-50543-9.19%
2019/12/191317.00317.2016.90105631.77%
2019/12/0400.00116.5016.60-1575-0.17%
2019/11/2200.00117.0517.05-1686-0.15%
2019/11/1900.00316.4716.50-3707-0.42%
2019/11/14216.4500.0016.4527140.28%
2019/11/1200.00216.3516.45-2729-0.27%
2019/10/3100.00216.9516.85-2775-0.26%
2019/10/2300.00317.2517.35-3849-0.35%
2019/10/220.416.8000.0016.850.48580.05%
2019/10/09217.1500.0017.0521,1200.18%
2019/10/0200.00116.8016.80-11,581-0.06%
2019/10/015017.1700.0016.75501,5813.16%
2019/09/1600.001016.9016.80-101,556-0.64%
2019/09/0600.00117.0016.90-11,540-0.06%
2019/08/2900.00416.4816.50-41,479-0.27%
2019/08/2200.00516.1716.10-51,534-0.33%
2019/08/16315.88116.0516.3021,6210.12%
2019/08/15115.8000.0015.9511,6480.06%
2019/08/14116.15116.5016.1001,6390.00%
2019/08/13116.1500.0016.2011,6340.06%
2019/07/29117.6000.0017.1011,5520.06%
2019/07/2600.00317.5517.65-31,525-0.20%
2019/07/25217.6500.0017.8021,5120.13%
2019/07/24217.7300.0017.8021,4940.13%
2019/07/23217.40117.1017.4511,4360.07%
2019/07/16117.45617.7717.60-51,295-0.39%
2019/07/15217.25217.2517.3501,2030.00%
2019/07/12716.562416.5017.35-171,148-1.48%
2019/07/11116.35116.3016.0509820.00%
2019/07/1000.002015.8015.80-20948-2.11%
2019/07/091216.321016.4016.0529280.22%
2019/07/08515.85715.9116.15-2792-0.25%
2019/06/28214.65214.6014.6006580.00%
2019/06/212014.7000.0014.60207062.83%
2019/06/19114.50114.7014.6007620.00%
2019/06/1100.00114.8014.90-11,071-0.09%
2019/06/06114.5500.0014.4011,0840.09%
2019/05/31714.90215.1015.1551,0590.47%
2019/05/29114.5500.0014.5019920.10%
2019/05/23214.65314.7814.70-1964-0.10%
2019/05/22314.5000.0014.5039260.32%
2019/05/15013.3500.0013.3509080.00%
2019/04/11215.2000.0015.0028690.23%
2019/04/10215.1800.0015.1528670.23%
2019/04/0900.00115.5015.40-1882-0.11%
2019/04/0800.00115.4015.30-1893-0.11%
2019/04/03115.1500.0015.2018780.11%
2019/04/02115.2000.0015.2018740.11%
2019/04/0100.00115.3515.50-1869-0.12%
2019/03/29114.9500.0014.9518540.12%
2019/03/22116.10116.0015.9508050.00%
2019/03/20516.08615.9316.15-1747-0.13%
2019/03/1900.00415.7616.05-4713-0.56%
2019/03/1200.00114.3014.45-1492-0.20%
2019/02/271114.1000.0014.15115861.88%
2019/02/21214.480.214.4514.501.85820.31%
2019/01/3000.00113.8013.80-1547-0.18%
2019/01/21114.4000.0014.1515600.18%
2019/01/1000.00114.2014.25-1561-0.18%
2019/01/08113.6500.0013.6015370.19%
2018/12/1300.00114.5514.45-1545-0.18%
2018/12/12114.8000.0014.5515420.18%
2018/11/3000.001114.6114.70-11508-2.16%
2018/11/292214.991114.7114.70115062.17%
2018/11/2800.00114.0514.10-1445-0.22%
2018/11/07112.55212.3812.55-1473-0.21%
2018/11/02212.2300.0012.2525010.40%
2018/10/1900.00212.1012.15-2622-0.32%
2018/10/1100.00112.2512.15-1625-0.16%
2018/10/0500.00313.8513.65-3603-0.50%
2018/09/210.213.9500.0013.950.26610.03%
2018/09/2000.00114.0514.05-1658-0.15%
2018/09/1400.00214.1514.20-2674-0.30%
2018/09/130.314.0500.0014.050.36770.04%
2018/09/1200.00514.1014.00-5681-0.73%
2018/09/1100.00514.0514.00-5691-0.72%
2018/09/1000.001013.9913.90-10696-1.44%
2018/09/0300.00114.7014.70-1726-0.14%
2018/08/29114.8000.0014.8019010.11%
2018/08/2800.000.314.8014.80-0.3918-0.03%
2018/08/20314.6500.0014.5539680.31%
2018/08/1700.000.414.9514.80-0.41,000-0.04%
2018/08/150.415.7000.0015.700.49810.04%
2018/08/1400.00215.9516.05-2965-0.21%
2018/08/06116.4500.0016.5019870.10%
2018/07/302016.6300.0016.60201,0231.95%
2018/07/2700.00216.2516.90-2962-0.21%
2018/07/25216.1000.0016.1029340.21%
2018/07/2000.00616.1716.25-6941-0.64%
2018/07/19115.9500.0016.0019370.11%
2018/06/2800.00516.6516.25-5940-0.53%
2018/06/27116.4000.0016.3519440.11%
2018/06/2500.00516.5016.55-5944-0.53%
2018/06/22516.6500.0016.5559510.53%
2018/06/21116.6500.0016.6519580.10%
2018/06/19517.2000.0016.9059740.51%
2018/06/141017.301017.5017.3009750.00%
2018/06/131017.22517.4517.1559670.52%
2018/06/12117.25217.3517.15-1973-0.10%
2018/06/11617.3300.0017.1061,0080.59%
2018/06/082617.74517.4817.60219972.10%
2018/06/07217.3500.0017.3021,0360.19%
2018/06/06717.435517.5017.55-481,023-4.69%
2018/06/04116.60316.4016.55-2919-0.22%
2018/06/01316.2000.0016.3538900.34%
2018/05/3000.00116.2016.15-1889-0.11%
2018/05/29116.500.716.4016.400.38860.04%
2018/05/28116.4500.0016.5518930.11%
2018/05/255016.7500.0016.45509425.30%
2018/05/160.616.1000.0016.100.69280.06%
2018/05/15216.2800.0016.2529370.21%
2018/05/14316.5700.0016.6539610.31%
2018/05/10117.4500.0017.4019650.10%
2018/05/0900.00117.6017.60-1977-0.10%
2018/05/07117.3500.0017.4011,1950.08%
2018/05/02117.4000.0017.3011,2980.08%
2018/04/2600.00217.6517.30-21,342-0.15%
2018/04/2500.00117.6517.60-11,343-0.07%
2018/04/18418.2500.0018.2041,3820.29%
2018/04/131.418.8800.0018.701.41,5220.09%
2018/04/12218.98119.1018.9011,5460.06%
2018/04/11118.8000.0018.7511,5810.06%
2018/04/1000.000.118.6518.65-0.11,7210.00%
2018/04/03019.0500.0019.0501,7090.00%
2018/03/22219.9000.0019.8021,7240.12%
2018/03/20220.0300.0020.0021,7970.11%
2018/03/15220.6000.0020.9021,8190.11%
2018/03/13520.68320.8020.7021,7760.11%
2018/03/12020.05520.1820.15-51,680-0.30%
2018/03/09519.6500.0019.6551,6730.30%
2018/03/07119.6500.0019.6511,6760.06%
2018/03/06219.7000.0019.6521,6800.12%
2018/02/2600.00319.9519.95-31,633-0.18%
2018/02/22319.7000.0019.6031,6300.18%
2018/02/0500.001220.9721.25-121,561-0.77%
2018/01/302823.241422.8322.80141,5390.91%
2018/01/26121.25221.6521.30-11,268-0.08%
2018/01/24120.70521.2721.25-41,226-0.33%
2018/01/19220.7800.0020.7521,2100.17%
2018/01/17220.8500.0021.1021,2180.16%
2018/01/16121.103121.1021.00-301,238-2.42%
2018/01/15120.9500.0020.9011,2390.08%
2018/01/12121.4500.0021.3011,2350.08%
2018/01/1000.00221.5021.45-21,223-0.16%
2018/01/093322.37222.2822.00311,2072.57%
2018/01/0800.002021.0320.75-201,097-1.82%
2018/01/05121.4500.0021.2511,0740.09%
2018/01/042321.85620.9021.70171,0311.65%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－30天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－30天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章