精元 (2387)-元富-松德券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	61.40	0.1	61.66	61.60	-0.1	1,019	-0.01%
2025/01/20	0.1	61.60	0.1	62.80	61.80	0.1	1,015	0.01%
2025/01/17	0.1	61.64	0	0.00	62.50	0.1	1,015	0.01%
2025/01/15	0	0.00	0.1	61.60	61.40	-0.1	1,006	-0.01%
2025/01/14	0.1	61.20	0	0.00	61.90	0.1	1,009	0.01%
2025/01/13	0	0.00	1	61.56	61.30	-1	1,012	-0.10%
2025/01/10	0.6	62.50	1.4	63.44	62.90	-0.7	1,015	-0.07%
2025/01/09	1.6	63.77	1.2	64.34	63.80	0.4	1,030	0.04%
2025/01/08	0.7	62.84	0.7	63.11	63.00	0	995	0.00%
2025/01/07	0.4	61.85	0	0.00	62.40	0.4	998	0.04%
2025/01/06	0.3	61.58	0	0.00	61.70	0.3	997	0.03%
2025/01/03	0	0.00	0.6	61.60	61.30	-0.6	1,000	-0.06%
2025/01/02	1.1	61.73	0	0.00	61.60	1.1	999	0.11%
2024/12/31	0	0.00	1.5	61.14	61.00	-1.5	1,004	-0.15%
2024/12/30	1.5	61.24	0	0.00	61.20	1.5	1,012	0.15%
2024/12/27	0.2	61.29	0	0.00	61.20	0.2	1,010	0.02%
2024/12/23	0	0.00	0.2	61.81	61.80	-0.2	1,022	-0.02%
2024/12/20	0	0.00	0.1	62.00	61.20	-0.1	1,026	0.00%
2024/12/19	0.2	61.58	0.9	61.70	61.60	-0.7	1,023	-0.07%
2024/12/17	0	0.00	0.2	62.00	61.90	-0.2	1,017	-0.02%
2024/12/16	0.7	62.09	1	61.99	61.40	-0.3	1,018	-0.03%
2024/12/13	0	0.00	0.7	62.34	62.10	-0.7	1,005	-0.07%
2024/12/12	2.2	62.89	0	0.00	62.90	2.2	997	0.22%
2024/12/11	0	0.00	0.6	63.40	62.60	-0.6	996	-0.06%
2024/12/10	0.1	63.60	0	0.00	63.70	0.1	994	0.01%
2024/12/09	0.1	63.80	0	0.00	63.50	0.1	993	0.01%
2024/12/06	0	0.00	0.3	64.50	64.10	-0.3	991	-0.03%
2024/12/05	0.5	64.08	1	64.20	64.50	-0.5	986	-0.05%
2024/12/04	0	64.10	3.3	64.05	63.60	-3.3	975	-0.34%
2024/12/03	3.9	65.00	0.9	64.98	64.70	3	969	0.31%
2024/12/02	0	0.00	1	63.58	63.80	-1	941	-0.11%
2024/11/28	0.5	63.06	0.2	63.12	63.40	0.3	934	0.03%
2024/11/27	0.6	62.99	0	63.60	62.90	0.6	921	0.06%
2024/11/26	0	64.24	4.3	64.21	64.30	-4.3	904	-0.47%
2024/11/25	0.3	63.81	4.7	64.12	64.20	-4.4	891	-0.49%
2024/11/22	4.6	63.87	1.6	63.62	64.00	3	882	0.34%
2024/11/21	2	63.06	2	63.20	63.20	0	861	0.00%
2024/11/20	0.5	62.82	0	0.00	62.70	0.5	862	0.06%
2024/11/19	1	63.60	14.2	63.29	63.30	-13.2	842	-1.56%
2024/11/18	15.8	62.11	11.1	62.62	62.70	4.7	812	0.58%
2024/11/15	11.2	62.92	14.8	62.41	62.20	-3.7	804	-0.46%
2024/11/14	12.6	60.56	2.2	60.57	61.10	10.4	700	1.48%
2024/11/13	2.2	59.98	0.3	60.31	60.30	1.8	665	0.27%
2024/11/12	1.6	58.92	1.5	59.84	59.70	0.2	634	0.02%
2024/11/11	1.5	56.68	0	0.00	58.20	1.5	592	0.25%
2024/11/07	0	0.00	0	56.61	56.80	0	597	0.00%
2024/11/06	0	55.80	0	0.00	55.90	0	598	0.00%
2024/11/05	0.1	56.40	0	0.00	55.50	0.1	608	0.01%
2024/10/25	0	0.00	0.2	57.10	56.70	-0.2	701	-0.03%
2024/10/24	0.2	56.70	0	0.00	56.80	0.2	707	0.03%
2024/10/18	0	0.00	0.2	57.00	56.40	-0.2	747	-0.03%
2024/10/17	0.2	56.91	0	0.00	57.00	0.2	746	0.03%
2024/10/15	4	55.45	0	0.00	55.50	4	743	0.54%
2024/10/14	0	0.00	0.1	57.40	55.40	-0.1	744	-0.02%
2024/10/11	0.1	56.12	0	0.00	55.60	0.1	745	0.02%
2024/10/08	0	0.00	0.2	56.91	57.10	-0.2	764	-0.03%
2024/10/07	0.3	57.29	0.2	57.49	57.60	0.1	827	0.01%
2024/10/04	0.2	56.00	0.3	56.70	56.30	-0.1	849	-0.01%
2024/10/01	0.3	56.00	0	0.00	56.30	0.3	859	0.03%
2024/09/26	0.1	57.30	0	0.00	56.60	0.1	885	0.01%
2024/09/23	0	0.00	0.2	57.72	57.60	-0.2	891	-0.02%
2024/09/20	0.4	57.88	0	0.00	57.60	0.4	899	0.04%
2024/09/18	0	0.00	1.3	57.18	56.60	-1.3	920	-0.14%
2024/09/16	1.3	56.90	0	0.00	57.50	1.3	918	0.14%
2024/09/11	0	0.00	0.1	57.74	56.90	-0.1	923	-0.02%
2024/09/10	0.1	58.80	0	59.00	58.40	0.1	913	0.01%
2024/09/09	0	57.50	0.6	57.47	58.10	-0.6	908	-0.07%
2024/09/06	0.6	58.14	0.4	58.46	58.50	0.2	908	0.03%
2024/09/05	0.4	57.15	0	57.85	57.10	0.4	914	0.04%
2024/09/04	0	57.10	0	0.00	56.90	0	925	0.00%
2024/09/02	0	0.00	0.7	59.65	59.30	-0.7	923	-0.08%
2024/08/30	0.5	59.63	1	59.70	59.70	-0.5	927	-0.06%
2024/08/29	0.8	59.45	1	59.60	59.60	-0.2	930	-0.02%
2024/08/27	0	59.40	0	0.00	59.70	0	938	0.00%
2024/08/26	0	0.00	0.2	60.21	59.40	-0.2	945	-0.02%
2024/08/23	0.2	59.40	0	0.00	59.80	0.2	945	0.02%
2024/08/22	0.6	60.04	0	0.00	59.80	0.6	947	0.06%
2024/08/21	0.2	58.73	0.7	59.41	58.90	-0.5	942	-0.06%
2024/08/20	0	0.00	0.4	59.76	59.10	-0.4	945	-0.04%
2024/08/19	1.2	59.62	0	0.00	60.10	1.2	954	0.12%
2024/08/16	0.7	59.00	0	0.00	58.50	0.7	927	0.07%
2024/08/15	0	0.00	0.5	58.67	58.50	-0.5	924	-0.05%
2024/08/14	0.1	58.70	4	58.89	58.30	-3.9	929	-0.42%
2024/08/13	2.8	58.28	5	58.00	58.80	-2.2	931	-0.23%
2024/08/12	0.1	57.20	0.2	57.54	57.60	-0.1	913	-0.01%
2024/08/09	1.8	56.77	0.9	56.80	57.00	0.8	900	0.09%
2024/08/08	0.7	54.61	2	54.80	54.70	-1.3	894	-0.14%
2024/08/07	2.2	54.88	0.2	54.50	54.90	2	908	0.22%
2024/08/06	0.2	50.80	0.2	52.11	52.00	0	913	0.00%
2024/08/05	0.3	51.85	1.7	52.35	51.80	-1.4	915	-0.15%
2024/08/02	1.7	57.41	0.5	57.43	56.70	1.2	903	0.14%
2024/08/01	0.5	55.52	0	0.00	56.20	0.5	887	0.05%
2024/07/31	0	0.00	0.4	54.55	54.30	-0.4	890	-0.05%
2024/07/30	0.4	54.00	0.4	54.01	54.30	0	901	0.00%
2024/07/29	0.4	54.78	0	0.00	54.50	0.4	898	0.05%
2024/07/26	0.1	55.06	0	0.00	54.30	0.1	903	0.01%
2024/07/19	0	0.00	1.1	57.30	55.50	-1.1	900	-0.12%
2024/07/18	0	0.00	3.5	57.73	57.80	-3.5	892	-0.39%
2024/07/17	0	0.00	0.5	58.70	58.40	-0.5	895	-0.05%
2024/07/16	4.7	58.83	0	0.00	58.90	4.7	903	0.52%
2024/07/15	5.3	57.52	0.6	57.78	57.70	4.7	902	0.52%
2024/07/12	0.6	57.38	0	0.00	57.70	0.6	903	0.07%
2024/07/11	0.1	56.80	0.2	56.82	56.90	-0.1	903	-0.01%
2024/07/10	0.2	56.89	0	0.00	56.50	0.2	930	0.02%
2024/07/09	0.2	57.30	0	0.00	56.50	0.2	931	0.02%
2024/07/08	0	0.00	0.2	60.00	59.70	-0.2	885	-0.02%
2024/07/05	0.1	61.10	0	0.00	60.50	0.1	878	0.01%
2024/07/02	0	0.00	0	60.40	60.40	0	882	0.00%
2024/07/01	0	60.70	0	0.00	61.00	0	882	0.00%
2024/06/28	1	60.10	0.5	60.50	60.10	0.5	888	0.05%
2024/06/27	0.3	60.30	0	0.00	60.40	0.3	906	0.04%
2024/06/26	0.2	60.50	0	0.00	60.20	0.2	918	0.02%
2024/06/25	0	60.00	0.7	60.00	60.40	-0.7	935	-0.07%
2024/06/24	0.7	60.80	0	0.00	60.30	0.7	951	0.08%
2024/06/20	0	0.00	0.2	60.10	59.80	-0.2	1,032	-0.02%
2024/06/19	0.2	59.80	0	0.00	59.80	0.2	1,103	0.02%
2024/06/12	0	0.00	1	59.90	60.10	-1	1,219	-0.08%
2024/06/11	0	0.00	1	59.90	59.80	-1	1,230	-0.08%
2024/06/07	0	0.00	5	60.70	60.70	-5	1,257	-0.40%
2024/06/06	0.1	60.70	0.2	61.05	60.60	-0.1	1,276	-0.01%
2024/06/05	0.3	61.23	0	0.00	60.90	0.3	1,302	0.02%
2024/06/04	0	0.00	0	61.00	60.70	0	1,353	0.00%
2024/06/03	0	61.40	0	0.00	61.10	0	1,375	0.00%
2024/05/31	0.1	61.50	0	0.00	61.10	0.1	1,416	0.00%
2024/05/30	0.2	61.76	0	0.00	61.20	0.2	1,440	0.01%
2024/05/28	0	0.00	0.6	62.38	62.10	-0.6	1,480	-0.04%
2024/05/27	0.6	62.11	0	0.00	62.30	0.6	1,500	0.04%
2024/05/23	0.1	61.20	1.1	62.33	60.90	-1	1,611	-0.06%
2024/05/22	0	0.00	0.9	62.41	62.40	-0.9	1,631	-0.05%
2024/05/21	0.3	62.00	3.3	62.13	62.00	-3	1,665	-0.18%
2024/05/20	1.9	62.99	0	0.00	62.60	1.9	1,691	0.11%
2024/05/16	0	0.00	0.7	62.40	62.60	-0.7	1,739	-0.04%
2024/05/15	0.7	62.57	0.3	62.79	62.30	0.4	1,865	0.02%
2024/05/14	0.2	62.14	0	0.00	62.20	0.2	1,920	0.01%
2024/05/13	0.1	62.30	0.1	62.47	62.20	0	1,921	0.00%
2024/05/10	0	0.00	0.8	63.45	63.20	-0.8	1,921	-0.04%
2024/05/09	0.8	63.64	0.7	63.54	63.00	0.1	1,914	0.00%
2024/05/08	0.6	63.09	1	63.80	63.90	-0.4	1,899	-0.02%
2024/05/07	0.1	62.10	0.2	62.71	63.10	0	1,885	0.00%
2024/05/06	0.2	62.80	0.1	62.50	62.80	0.2	1,880	0.01%
2024/05/03	0.3	62.72	0	62.60	62.20	0.2	1,877	0.01%
2024/05/02	0.3	62.30	0.3	62.34	62.40	0	1,869	0.00%
2024/04/30	0	62.00	0	0.00	61.70	0	1,863	0.00%
2024/04/29	0.3	61.61	0.1	61.70	61.70	0.3	1,868	0.01%
2024/04/26	0.4	60.81	0.1	61.10	60.70	0.3	1,874	0.02%
2024/04/25	0	60.40	0.2	60.53	60.60	-0.2	1,879	-0.01%
2024/04/24	0	0.00	0.2	60.00	60.30	-0.2	1,887	-0.01%
2024/04/23	0.2	59.30	0	59.40	59.40	0.2	1,895	0.01%
2024/04/22	0	59.60	0	60.20	58.80	0	1,897	0.00%
2024/04/19	0.1	59.47	0	0.00	59.70	0.1	1,893	0.00%
2024/04/16	0	60.60	2	59.40	59.40	-2	1,939	-0.10%
2024/04/15	0	62.40	0.1	62.30	61.30	0	1,928	0.00%
2024/04/12	0	0.00	0.1	62.70	62.80	-0.1	1,973	0.00%
2024/04/11	0	62.13	0	0.00	62.10	0	2,036	0.00%
2024/04/10	0	0.00	0.1	63.60	62.70	-0.1	2,056	0.00%
2024/04/09	0	62.30	0	0.00	61.90	0	2,057	0.00%
2024/04/08	0.1	62.78	0	0.00	62.90	0.1	2,060	0.00%
2024/04/03	0.1	62.80	1.3	62.99	62.90	-1.3	2,069	-0.06%
2024/04/02	0	0.00	0	64.40	63.60	0	2,080	0.00%
2024/04/01	1.3	64.04	0.1	64.61	64.50	1.2	2,109	0.06%
2024/03/29	0.1	63.20	0	0.00	63.20	0.1	2,102	0.00%
2024/03/28	1.1	63.61	0.7	64.22	63.70	0.3	2,119	0.01%
2024/03/27	0.8	63.55	0.2	63.40	64.20	0.6	2,174	0.03%
2024/03/26	2.4	64.73	2.1	65.23	63.00	0.2	2,217	0.01%
2024/03/25	2	66.03	7.5	66.42	66.10	-5.5	2,399	-0.23%
2024/03/22	5.4	65.65	2.1	65.55	65.80	3.3	2,405	0.14%
2024/03/21	0.3	63.99	1	64.50	64.60	-0.7	2,363	-0.03%
2024/03/20	4.1	63.43	1.1	64.65	63.60	3	2,403	0.13%
2024/03/19	1	62.00	0	0.00	62.00	1	2,706	0.04%
2024/03/18	0.1	61.00	0	0.00	61.10	0.1	3,007	0.00%
2024/03/13	0.1	61.45	0.7	62.17	60.30	-0.6	3,032	-0.02%
2024/03/12	0.1	61.30	0.1	61.56	61.70	0	3,022	0.00%
2024/03/11	0.8	61.73	1.6	62.48	61.30	-0.9	3,028	-0.03%
2024/03/08	1.6	62.91	1.6	63.40	63.00	0.1	3,023	0.00%
2024/03/07	0.2	64.28	7	64.78	64.90	-6.9	2,993	-0.23%
2024/03/06	4.5	65.04	0.2	65.28	64.70	4.3	2,991	0.14%
2024/03/05	5	64.46	5.6	64.48	64.60	-0.6	2,959	-0.02%
2024/03/04	7.6	64.62	0.2	64.55	64.10	7.4	2,941	0.25%
2024/03/01	0.1	64.50	16.1	64.04	63.90	-16	2,921	-0.55%
2024/02/29	0.5	64.08	0.3	63.90	64.30	0.2	2,931	0.01%
2024/02/27	0.6	63.50	4.9	64.20	64.00	-4.3	2,922	-0.15%
2024/02/26	4.9	63.85	3.4	64.16	64.80	1.5	2,903	0.05%
2024/02/23	1.3	62.40	2.2	62.67	61.90	-0.9	2,833	-0.03%
2024/02/22	1	63.01	2	62.80	62.90	-1	2,831	-0.03%
2024/02/21	1.1	61.93	2.6	61.98	62.00	-1.6	2,847	-0.06%
2024/02/20	0.3	61.10	3.1	62.18	61.40	-2.7	2,877	-0.10%
2024/02/19	1.5	61.97	5.1	61.50	62.30	-3.6	2,895	-0.12%
2024/02/16	13.8	61.33	10.6	61.83	61.70	3.2	2,911	0.11%
2024/02/15	6.8	59.00	0	58.40	59.50	6.8	2,838	0.24%
2024/02/05	0.1	56.50	0.2	57.28	57.20	-0.1	3,016	0.00%
2024/02/02	0.1	56.58	0	0.00	56.90	0.1	3,166	0.00%
2024/01/31	0.1	56.50	0	0.00	56.30	0.1	3,156	0.00%