友通 (2397)-元富-松德券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股▲1.60%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.8	76.05	0.7	76.21	75.90	0.1	1,080	0.01%
2024/11/21	0.9	72.72	0.3	73.36	72.90	0.6	1,085	0.06%
2024/11/20	0.2	73.60	1.5	73.48	73.60	-1.3	1,095	-0.12%
2024/11/19	1.5	74.32	0	0.00	73.90	1.5	1,111	0.14%
2024/11/18	0.2	71.80	0.5	73.10	71.90	-0.3	1,146	-0.03%
2024/11/15	1.4	72.48	1.4	72.87	73.70	0	1,212	0.00%
2024/11/14	1.5	71.00	1	72.02	71.10	0.5	1,306	0.04%
2024/11/13	1	74.89	0	0.00	73.00	1	1,357	0.08%
2024/11/12	0	0.00	0.6	77.21	74.30	-0.6	1,474	-0.04%
2024/11/11	0.6	78.50	1	78.35	78.10	-0.3	1,493	-0.02%
2024/11/07	0.7	83.38	1.3	83.01	83.00	-0.6	1,490	-0.04%
2024/11/06	1.2	83.84	3.7	84.32	82.30	-2.5	1,478	-0.17%
2024/11/05	7.6	85.81	5.4	85.62	84.10	2.2	1,458	0.15%
2024/11/04	3	87.75	5.8	87.10	84.50	-2.8	1,407	-0.20%
2024/11/01	20.5	86.68	15.3	87.88	87.40	5.1	1,358	0.38%
2024/10/30	1.7	83.33	5	84.12	86.30	-3.4	1,177	-0.28%
2024/10/29	0	78.20	0	0.00	78.50	0	1,135	0.00%
2024/10/28	0	78.61	0	79.00	78.70	0	1,138	0.00%
2024/10/25	0	79.80	0	81.00	79.60	0	1,139	0.00%
2024/10/24	0	81.10	0.2	80.30	80.00	-0.2	1,147	-0.01%
2024/10/23	0	81.00	0.1	81.65	80.60	0	1,151	0.00%
2024/10/22	0	80.70	1	81.19	81.30	-1	1,156	-0.09%
2024/10/21	0	80.70	0.1	80.76	81.10	-0.1	1,161	-0.01%
2024/10/18	0	81.40	1	81.20	80.30	-1	1,180	-0.08%
2024/10/17	1.6	82.16	0.2	82.05	82.00	1.4	1,182	0.12%
2024/10/16	1	80.06	0.3	80.43	79.80	0.7	1,195	0.06%
2024/10/15	0	80.50	0	80.80	79.30	0	1,203	0.00%
2024/10/14	0.3	79.55	2	79.60	80.30	-1.7	1,231	-0.14%
2024/10/11	2	78.08	1	77.92	78.90	1	1,256	0.08%
2024/10/09	0	76.40	0	0.00	75.40	0	1,326	0.00%
2024/10/08	0	0.00	3	76.63	76.40	-3	1,381	-0.22%
2024/10/07	0	75.08	0	76.40	76.10	0	1,425	0.00%
2024/10/04	0	75.54	0.3	76.36	75.50	-0.3	1,600	-0.02%
2024/10/01	0	76.70	0	76.55	76.30	0	1,646	0.00%
2024/09/30	0	77.50	1	77.40	76.90	-1	1,668	-0.06%
2024/09/27	0.5	78.34	0	0.00	78.80	0.5	1,673	0.03%
2024/09/26	10	79.10	0	0.00	79.00	10	1,686	0.59%
2024/09/25	4.2	81.27	4	81.40	79.70	0.2	1,705	0.01%
2024/09/24	0.2	79.44	0	80.00	79.60	0.2	1,699	0.01%
2024/09/23	0	0.00	1.3	79.83	79.70	-1.3	1,698	-0.08%
2024/09/20	0.8	80.49	0	81.30	79.50	0.8	1,697	0.05%
2024/09/19	0	79.50	1.2	80.08	80.60	-1.2	1,688	-0.07%
2024/09/18	1.2	79.73	1	78.72	78.70	0.1	1,682	0.01%
2024/09/16	0	79.56	0	0.00	80.00	0	1,680	0.00%
2024/09/13	1.1	79.08	0.6	79.31	80.00	0.4	1,674	0.02%
2024/09/12	1.6	77.15	0.2	77.50	77.50	1.4	1,672	0.08%
2024/09/11	0.3	74.27	0	0.00	74.50	0.3	1,667	0.02%
2024/09/10	0	76.65	0.1	76.90	74.00	-0.1	1,666	-0.01%
2024/09/09	0.1	76.23	0.1	75.50	76.90	0	1,660	0.00%
2024/09/06	0.1	76.34	0.2	77.10	76.20	-0.1	1,661	0.00%
2024/09/05	0.2	77.85	0.3	79.23	76.70	-0.1	1,660	-0.01%
2024/09/04	0.3	78.32	16.8	75.12	76.60	-16.5	1,655	-1.00%
2024/09/03	24.8	82.56	6.7	81.08	80.50	18.1	1,642	1.10%
2024/09/02	1.7	82.41	0.2	82.05	80.60	1.5	1,637	0.09%
2024/08/30	5.3	84.48	8.9	83.59	82.10	-3.6	1,731	-0.21%
2024/08/29	5.5	81.44	6.3	82.03	83.70	-0.9	1,725	-0.05%
2024/08/28	3.2	78.31	3.7	78.45	78.40	-0.4	1,702	-0.03%
2024/08/27	2.7	76.79	1.5	75.80	77.70	1.2	1,712	0.07%
2024/08/26	1.5	75.12	2	75.45	74.60	-0.5	1,725	-0.03%
2024/08/23	2	74.80	2	75.25	75.00	0	1,759	0.00%
2024/08/22	1	77.10	3	77.93	76.30	-2	1,788	-0.11%
2024/08/21	4	78.45	5	79.08	78.50	-1	1,792	-0.06%
2024/08/20	11.5	80.47	10.2	80.90	80.00	1.3	1,775	0.07%
2024/08/19	6.2	81.38	7.1	81.80	80.10	-0.9	1,739	-0.05%
2024/08/16	11.1	81.74	1	82.70	80.10	10.1	1,671	0.61%
2024/08/15	1	80.56	4.3	79.96	78.10	-3.3	1,569	-0.21%
2024/08/14	131.3	81.91	127	81.80	80.90	4.3	1,508	0.28%	大買/大賣/
2024/08/13	1	71.80	1	72.40	74.60	0	1,386	0.00%
2024/08/12	0	0.00	144.3	69.81	67.90	-144.3	1,354	-10.65%	大賣/鉅額交易
2024/08/09	144.1	69.60	2	69.60	69.60	142.1	1,336	10.63%	大買/鉅額交易
2024/08/08	0.2	63.66	0	0.00	63.30	0.2	1,323	0.01%
2024/08/07	1.3	64.92	0.4	64.29	64.80	0.9	1,319	0.07%
2024/08/06	0.4	59.72	0	0.00	60.10	0.4	1,314	0.03%
2024/08/05	0	63.60	0.4	63.64	63.30	-0.3	1,302	-0.03%
2024/08/02	0.4	72.12	0.7	72.64	70.30	-0.4	1,293	-0.03%
2024/08/01	0.7	72.97	0	74.96	73.60	0.7	1,287	0.05%
2024/07/31	0	68.70	0	0.00	68.70	0	1,272	0.00%
2024/07/30	0.3	69.28	0	0.00	69.60	0.3	1,269	0.02%
2024/07/29	0	0.00	0.5	73.01	69.60	-0.5	1,264	-0.04%
2024/07/26	0.5	72.24	0.8	72.74	72.90	-0.2	1,255	-0.02%
2024/07/23	0.8	78.10	0.1	79.00	77.60	0.7	1,245	0.06%
2024/07/22	0.1	77.18	3	77.01	77.00	-2.9	1,237	-0.24%
2024/07/19	0	82.22	0.2	83.64	79.70	-0.1	1,226	-0.01%
2024/07/18	0.1	87.33	1.2	86.76	84.90	-1.1	1,204	-0.09%
2024/07/17	1.2	90.56	0	0.00	88.50	1.2	1,192	0.10%
2024/07/16	0.1	89.10	1	89.97	88.60	-0.9	1,155	-0.08%
2024/07/15	3.1	92.39	0	0.00	90.50	3.1	1,137	0.27%
2024/07/12	0.9	91.61	1.5	91.34	92.70	-0.5	1,102	-0.05%
2024/07/11	2.5	89.94	1.1	89.81	92.70	1.4	1,065	0.13%
2024/07/10	1.1	88.62	3	86.07	91.20	-1.9	990	-0.19%
2024/07/09	2.1	84.70	0	0.00	84.60	2.1	933	0.22%
2024/07/08	3.1	92.41	0.5	92.77	91.00	2.6	887	0.29%
2024/07/05	0	0.00	5.3	81.33	87.00	-5.3	709	-0.74%
2024/07/04	4.7	79.81	2.4	79.72	79.10	2.3	662	0.35%
2024/07/03	0.5	77.78	1	77.87	77.70	-0.5	639	-0.07%
2024/07/02	1	77.44	0	0.00	77.40	1	632	0.15%
2024/07/01	0.5	79.20	0	0.00	77.90	0.5	617	0.08%
2024/06/27	0	0.00	0.2	73.55	72.80	-0.2	590	-0.04%
2024/06/26	0.2	74.60	0	0.00	73.70	0.2	586	0.04%
2024/06/24	0	0.00	0	74.20	73.00	0	579	0.00%
2024/06/21	0	74.80	2.2	74.21	74.50	-2.2	575	-0.38%
2024/06/20	0.2	74.60	0	0.00	75.50	0.2	572	0.03%
2024/06/19	0	0.00	0.2	75.61	73.10	-0.2	567	-0.03%
2024/06/18	0.2	75.22	0	75.54	75.00	0.1	557	0.02%
2024/06/17	0	0.00	0.2	75.07	75.10	-0.2	553	-0.04%
2024/06/14	0.1	75.53	0.3	75.66	75.50	-0.2	550	-0.04%
2024/06/13	0.5	74.72	0	0.00	75.00	0.5	545	0.09%
2024/06/12	0	0.00	0	74.40	74.80	0	539	0.00%
2024/06/07	0	77.50	0.6	77.83	77.60	-0.6	524	-0.11%
2024/06/06	1.6	79.75	4.1	83.73	76.10	-2.5	510	-0.50%
2024/06/05	3	83.01	1	90.00	84.40	2	473	0.43%
2024/06/04	5.1	83.84	4.7	82.94	85.60	0.4	362	0.11%
2024/06/03	3.7	83.42	2.7	84.40	84.90	1.1	301	0.36%
2024/05/31	0.7	79.27	0	77.90	77.70	0.6	226	0.28%
2024/05/30	4	78.65	0	77.10	76.50	4	193	2.06%
2024/05/29	0	81.10	0	0.00	80.50	0	154	0.01%
2024/05/28	1	73.80	1	77.80	73.80	0	110	0.00%
2024/05/27	67	74.90	67	74.90	74.90	0	71	0.00%
2024/04/08	0	0.00	1	66.50	67.10	-1	37	-2.65%
2024/03/06	1	65.10	0	0.00	64.70	1	31	3.20%
2023/11/09	1	62.70	0	0.00	62.50	1	48	2.08%
2023/09/05	1	70.60	0	0.00	69.40	1	169	0.59%
2023/09/04	0	0.00	0	67.90	68.10	0	169	-0.01%
2023/08/18	1	67.70	1	68.30	67.20	0	217	0.00%
2023/08/15	1	66.70	1	67.20	66.80	0	219	0.00%
2023/08/14	0	0.00	0.2	67.30	66.80	-0.2	220	-0.07%
2023/08/11	0.2	68.76	0	0.00	68.00	0.2	221	0.07%
2023/08/09	2	69.85	2	69.50	68.60	0	218	0.00%
2023/08/08	1	70.10	1.3	70.53	69.80	-0.3	217	-0.14%
2023/08/07	1.3	70.12	1	70.30	71.60	0.3	217	0.14%
2023/07/24	0	0.00	0	81.00	80.70	0	202	0.00%
2023/07/20	0	79.20	0	0.00	78.80	0	202	0.00%
2023/07/19	0	0.00	0.3	80.48	78.70	-0.3	201	-0.15%
2023/07/18	0.3	80.83	1.4	83.65	80.00	-1.1	199	-0.55%
2023/07/17	0.6	83.47	0.1	82.15	85.10	0.5	193	0.26%
2023/07/14	0.9	79.89	0	0.00	80.10	0.9	192	0.47%
2023/07/12	0	0.00	0.1	78.09	76.60	-0.1	185	-0.07%
2023/07/11	0.1	77.18	0	0.00	78.00	0.1	184	0.07%
2023/06/29	0	0.00	0	78.60	78.70	0	158	0.00%
2023/06/28	0	78.00	0	0.00	78.30	0	158	0.00%
2023/06/27	0	77.40	1.2	77.78	77.30	-1.2	159	-0.74%
2023/06/26	0.2	79.41	0.2	79.99	79.40	0	157	-0.03%
2023/06/21	0.2	80.33	0	0.00	81.00	0.2	159	0.15%
2023/06/20	0	0.00	0.5	79.09	79.80	-0.5	158	-0.33%
2023/06/19	0.2	80.38	0	81.00	80.80	0.2	158	0.10%
2023/06/16	0.1	82.15	0	81.91	81.70	0.1	159	0.06%
2023/06/15	0.1	80.79	1	80.50	81.10	-0.9	159	-0.56%
2023/06/14	0.5	78.40	0.1	79.87	79.80	0.4	158	0.27%
2023/06/13	0.3	80.07	0.4	80.95	79.80	-0.1	158	-0.07%
2023/06/12	0.5	78.28	0.1	79.00	78.80	0.5	156	0.30%
2023/06/09	0.3	78.26	0	0.00	79.00	0.3	160	0.20%
2023/06/08	0.1	77.59	0	0.00	77.30	0.1	158	0.05%
2023/06/05	0	0.00	0.6	78.19	78.70	-0.6	157	-0.35%
2023/06/02	0.4	78.42	0	0.00	78.40	0.4	155	0.23%
2023/06/01	2.2	76.96	2	77.10	77.10	0.2	153	0.13%
2023/05/30	1	74.50	0	0.00	74.50	1	147	0.68%
2023/03/28	0	0.00	1	70.69	69.10	-1	135	-0.75%
2023/03/27	0.2	71.69	0	72.10	71.80	0.2	132	0.17%
2023/03/24	0.4	69.89	0	71.00	71.80	0.4	130	0.30%
2023/03/23	0.4	68.60	0	69.49	69.80	0.4	127	0.28%
2023/03/22	0	69.10	0	70.00	69.70	0	126	0.03%
2023/03/21	0	69.50	0	0.00	70.00	0	123	0.00%
2023/03/15	0	0.00	0.2	69.00	67.90	-0.2	113	-0.15%
2023/03/14	0.2	68.40	0	0.00	68.20	0.2	111	0.15%
2023/03/06	0	0.00	0.1	65.70	65.40	-0.1	92	-0.14%
2023/03/03	1	64.60	1.2	64.90	65.20	-0.2	88	-0.24%
2023/03/02	0.3	65.20	0	0.00	65.60	0.3	85	0.40%
2023/02/20	0	0.00	3	65.20	65.20	-3	66	-4.48%
2023/02/13	0	0.00	2	60.90	61.00	-2	54	-3.68%
2023/01/12	0	0.00	0	60.89	60.70	0	43	-0.04%
2023/01/11	0	60.60	0	0.00	60.90	0	42	0.04%
2023/01/05	0	0.00	2	61.70	61.70	-2	35	-5.62%
2022/11/09	0	0.00	0	58.60	58.20	0	16	-0.02%
2022/10/20	0	57.30	0	0.00	57.70	0	16	0.02%
2022/10/12	0	0.00	0.1	57.90	57.80	-0.1	16	-0.43%
2022/10/11	0	0.00	0	58.02	57.90	0	16	-0.18%
2022/10/06	0.1	57.10	0	58.60	57.80	0.1	16	0.58%
2022/10/05	0	56.10	0	0.00	56.60	0	16	0.02%
2022/09/28	0	0.00	0.1	55.36	54.80	-0.1	16	-0.30%
2022/09/27	0	55.40	0	0.00	55.90	0	16	0.04%
2022/09/26	0	0.00	0.3	56.08	55.70	-0.3	16	-1.85%
2022/09/22	0.3	56.30	0	0.00	56.60	0.3	16	1.89%
2022/09/21	0	0.00	0	57.80	56.60	0	17	-0.06%
2022/09/19	0.1	56.80	0	0.00	57.00	0.1	18	0.66%
2022/08/30	0	0.00	0.2	57.50	57.40	-0.2	19	-0.81%
2022/08/29	0.2	57.40	0	0.00	57.70	0.2	19	0.82%
2022/08/16	1	58.80	0	0.00	58.20	1	18	5.35%
2022/08/10	0	0.00	0	58.90	57.50	0	18	-0.08%
2022/08/09	0	57.40	0	0.00	57.80	0	18	0.08%
2022/08/08	0	0.00	0	58.56	58.00	0	19	-0.20%
2022/08/05	0	58.10	0	0.00	58.60	0	19	0.20%
2022/08/02	0	0.00	0	57.60	57.40	0	19	-0.10%
2022/07/29	0	57.90	0	0.00	58.50	0	20	0.09%
2022/07/18	0	0.00	0.2	60.09	59.50	-0.2	23	-0.85%
2022/07/15	0	0.00	0.1	60.00	59.40	-0.1	23	-0.42%
2022/07/14	0	0.00	0	59.60	59.70	0	23	-0.12%
2022/07/13	0.1	59.60	0	0.00	59.90	0.1	23	0.55%
2022/07/12	0.2	59.60	0	0.00	59.60	0.2	23	0.86%
2022/07/05	0	0.00	0	60.70	60.60	0	25	-0.12%
2022/07/04	0	0.00	0.1	60.49	59.60	-0.1	25	-0.28%
2022/06/23	0.1	60.17	0	0.00	60.50	0.1	26	0.36%
2022/06/22	0	0.00	0	60.10	59.90	0	26	-0.01%
2022/06/21	0	59.30	0	0.00	59.90	0	26	0.03%
2022/05/31	0	0.00	0	61.20	61.00	0	29	-0.01%
2022/05/30	0	59.50	0	0.00	61.20	0	30	0.01%
2022/05/12	0	0.00	0	60.20	59.80	0	34	-0.02%
2022/05/05	0	61.80	0	0.00	61.80	0	34	0.02%
2022/04/18	0	0.00	0.8	61.50	61.20	-0.8	35	-2.33%
2022/04/14	0.8	61.60	1	61.70	61.80	-0.2	37	-0.48%
2022/04/13	2	60.00	0.1	61.20	61.80	1.9	37	5.23%
2022/04/12	0	0.00	0.2	61.50	61.00	-0.2	37	-0.48%
2022/04/11	0	0.00	0.3	61.50	61.30	-0.3	37	-0.70%
2022/04/07	0.5	61.55	0	0.00	61.40	0.5	38	1.27%
2022/04/01	1	60.80	0	0.00	60.70	1	38	2.61%
2022/03/29	0	0.00	0	61.40	61.00	0	38	-0.04%
2022/03/28	0	61.30	0	0.00	61.20	0	37	0.04%
2022/03/04	0	0.00	0.1	62.50	62.30	-0.1	37	-0.14%
2022/03/03	2	61.70	0	0.00	61.70	2	37	5.30%
2022/02/25	0.1	60.00	0	0.00	60.50	0.1	47	0.11%
2022/02/22	0	0.00	0	61.80	61.10	0	45	-0.03%
2022/02/18	0	61.00	0	0.00	62.10	0	46	0.03%
2022/02/14	0	61.30	0	0.00	61.80	0	46	0.00%
2022/02/09	1	61.30	0	0.00	61.40	1	46	2.16%
2022/02/07	0	0.00	0	61.60	61.30	0	46	-0.08%
2022/01/20	0	61.20	0	0.00	61.60	0	49	0.08%
2022/01/04	0	0.00	0	61.50	61.20	0	49	-0.01%
2021/12/28	0	59.90	0	0.00	60.10	0	49	0.01%
2021/12/17	0	0.00	0	59.70	59.70	0	51	-0.08%
2021/12/13	0	59.90	0	0.00	60.20	0	52	0.08%
2021/05/13	1	59.60	0	0.00	59.20	1	109	0.91%
2021/03/23	4	70.15	3	72.00	68.80	1	72	1.37%
2021/03/22	1	71.00	0	0.00	71.50	1	62	1.59%
2021/03/11	0	0.00	2	65.30	65.30	-2	46	-4.31%
2020/10/29	0	0.00	10	65.05	65.90	-10	47	-20.88%
2020/08/11	0	0.00	1	70.00	69.30	-1	140	-0.71%
2020/07/31	0	0.00	2	74.65	75.40	-2	144	-1.39%
2020/07/30	0	0.00	1	73.40	73.30	-1	143	-0.70%
2020/07/27	1	73.20	0	0.00	73.20	1	146	0.68%
2020/07/16	2	77.95	0	0.00	77.60	2	146	1.36%
2020/07/09	10	87.35	1	86.60	86.30	9	137	6.56%
2020/07/08	0	0.00	1	90.60	89.70	-1	129	-0.77%
2020/07/07	12	92.09	11	92.40	90.50	1	121	0.82%
2020/05/07	1	74.90	0	0.00	74.90	1	118	0.84%
2020/04/07	1	68.80	1	68.70	67.90	0	102	0.00%
2020/01/06	1	83.30	0	0.00	83.50	1	64	1.55%
2019/09/10	0	0.00	1	83.70	83.80	-1	92	-1.08%
2019/09/09	1	82.90	0	0.00	83.60	1	92	1.08%
2019/09/05	2	87.70	0	0.00	86.50	2	89	2.23%
2019/08/12	0	0.00	3	85.27	84.50	-3	148	-2.02%
2019/07/15	2	83.40	0	0.00	84.20	2	143	1.40%
2019/07/03	1	85.00	0	0.00	84.20	1	140	0.71%
2019/05/21	0	0.00	2.1	91.46	90.30	-2.1	137	-1.49%
2019/05/20	4	84.70	4	86.23	87.90	0	118	0.00%
2019/05/06	1	79.80	0	0.00	79.90	1	87	1.15%
2019/04/10	1	80.00	0	0.00	80.20	1	71	1.40%
2019/03/29	0	0.00	2	75.00	75.90	-2	59	-3.36%
2019/02/20	0	0.00	1	67.50	69.60	-1	34	-2.90%
2019/02/14	1	66.90	0	0.00	66.80	1	29	3.43%
2018/11/20	1	62.90	1	62.30	63.30	0	39	0.00%
2018/08/08	0	0.00	3	75.40	75.00	-3	93	-3.22%
2018/07/31	3	73.50	0	0.00	73.30	3	115	2.59%
2018/05/11	0	0.00	2	71.90	69.60	-2	85	-2.33%
2018/05/09	2	69.60	0	0.00	68.60	2	75	2.65%
2018/02/26	0	0.00	5	61.20	62.50	-5	49	-10.05%
2018/02/12	0	0.00	5	60.30	59.60	-5	48	-10.27%