毅嘉 (2402)-元富-松德券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	36.87	3.1	36.75	36.80	-2.5	2,333	-0.11%
2025/01/21	0.4	37.09	0.5	36.87	36.75	-0.2	2,468	-0.01%
2025/01/20	2.1	36.71	1.1	36.51	37.10	1	2,547	0.04%
2025/01/17	1.1	36.55	1.4	36.63	36.55	-0.3	2,677	-0.01%
2025/01/16	5.6	36.91	2.5	37.50	36.60	3.1	2,732	0.11%
2025/01/15	0.5	35.97	1.2	35.92	36.00	-0.7	2,770	-0.03%
2025/01/14	2.2	35.60	0.7	35.75	35.90	1.5	2,910	0.05%
2025/01/13	0.7	35.04	9.3	34.82	34.85	-8.6	3,377	-0.25%
2025/01/10	0.3	36.15	0	0.00	36.00	0.3	4,040	0.01%
2025/01/09	2	36.85	1	36.80	36.00	1	4,114	0.02%
2025/01/08	0	37.45	1	37.01	37.15	-1	4,241	-0.02%
2025/01/07	1	38.35	0.6	38.31	37.65	0.4	4,331	0.01%
2025/01/06	0.6	38.35	2	37.90	38.55	-1.4	4,514	-0.03%
2025/01/03	3	38.25	3.3	37.97	37.90	-0.3	4,908	-0.01%
2025/01/02	0.3	38.40	2.3	38.84	38.50	-2	5,238	-0.04%
2024/12/31	0.1	38.25	0.4	38.17	38.45	-0.2	5,695	0.00%
2024/12/30	2.7	38.60	3.3	38.54	38.25	-0.6	5,866	-0.01%
2024/12/27	0.5	38.87	0	39.20	39.05	0.5	5,970	0.01%
2024/12/26	0.1	39.15	2	39.15	39.20	-1.9	6,022	-0.03%
2024/12/25	0	0.00	0	39.00	38.90	0	6,111	0.00%
2024/12/24	0	39.04	4.9	38.96	38.55	-4.9	6,220	-0.08%
2024/12/23	0.6	38.70	0	38.90	38.80	0.5	6,490	0.01%
2024/12/20	1.4	38.46	0.4	38.56	38.20	0.9	6,574	0.01%
2024/12/19	2.4	37.94	5.1	38.08	38.35	-2.6	6,607	-0.04%
2024/12/18	1.1	37.63	0.5	37.73	38.10	0.5	6,683	0.01%
2024/12/17	0.5	37.36	0.1	37.80	37.70	0.4	6,732	0.01%
2024/12/16	0.1	37.25	0	0.00	37.10	0.1	6,794	0.00%
2024/12/13	0	0.00	2	38.12	38.15	-2	6,812	-0.03%
2024/12/12	4	38.51	1	39.15	38.10	3	6,859	0.04%
2024/12/11	5	38.70	10	39.42	38.70	-5	6,948	-0.07%
2024/12/10	3	39.45	3.4	39.28	39.20	-0.4	7,010	-0.01%
2024/12/09	5.4	39.37	90	39.04	39.45	-84.6	7,235	-1.17%
2024/12/06	1	40.35	0.8	40.74	40.25	0.2	7,368	0.00%
2024/12/05	10.8	40.69	0	0.00	40.35	10.8	7,458	0.14%
2024/12/04	2	40.60	0	40.65	40.70	2	7,714	0.03%
2024/12/03	0	41.15	0	0.00	40.60	0	8,054	0.00%
2024/12/02	4	41.80	3.4	41.34	40.90	0.6	8,213	0.01%
2024/11/29	3.4	41.19	0.6	40.83	41.40	2.8	8,502	0.03%
2024/11/28	3.6	40.61	20.4	41.02	40.60	-16.7	8,758	-0.19%
2024/11/27	2.1	42.52	2	41.68	41.60	0.1	9,014	0.00%
2024/11/26	4.1	43.34	3	43.28	43.05	1.1	9,619	0.01%
2024/11/25	17.3	43.07	13.8	43.08	43.05	3.5	10,423	0.03%
2024/11/22	3.8	41.73	2	41.65	41.45	1.8	11,449	0.02%
2024/11/21	2	40.58	0.6	40.48	40.70	1.4	11,771	0.01%
2024/11/20	0.6	40.26	3.6	40.31	40.20	-3	11,915	-0.02%
2024/11/19	1.6	40.31	0.2	40.24	40.30	1.4	11,953	0.01%
2024/11/18	4.2	39.74	0.6	39.83	39.75	3.6	12,047	0.03%
2024/11/15	0.6	40.53	0.4	40.25	40.05	0.2	12,065	0.00%
2024/11/14	12.4	40.20	1.2	40.92	40.15	11.3	12,102	0.09%
2024/11/13	1.2	41.43	3.2	41.54	41.00	-2	12,082	-0.02%
2024/11/12	1	41.00	0	0.00	40.55	1	12,157	0.01%
2024/11/11	1.2	41.34	1.6	41.34	41.60	-0.4	12,180	0.00%
2024/11/08	19.6	41.68	5	41.51	41.50	14.6	12,223	0.12%
2024/11/07	0	0.00	6.1	41.85	41.95	-6.1	12,277	-0.05%
2024/11/06	5.1	41.10	1.3	41.39	41.10	3.7	12,321	0.03%
2024/11/05	1.3	40.69	4.5	40.95	41.30	-3.2	12,430	-0.03%
2024/11/04	0.5	40.30	8	40.37	40.30	-7.5	12,630	-0.06%
2024/11/01	2	39.95	0.5	40.08	40.30	1.5	12,793	0.01%
2024/10/30	8.5	41.08	2	40.91	40.30	6.4	13,002	0.05%
2024/10/29	4	41.01	7	41.13	41.10	-3	13,097	-0.02%
2024/10/28	5	40.96	3.1	41.52	41.05	1.9	13,123	0.01%
2024/10/25	15.1	42.65	5.1	43.38	42.10	10	13,095	0.08%
2024/10/24	43	43.05	12	42.73	42.55	31	13,197	0.23%
2024/10/23	4	43.78	6	44.07	43.95	-2	13,204	-0.02%
2024/10/22	3	43.76	0	0.00	43.85	3	13,317	0.02%
2024/10/21	5	43.75	4.8	44.08	43.35	0.2	13,529	0.00%
2024/10/18	54.8	45.81	21.4	45.10	43.85	33.4	13,953	0.24%
2024/10/17	62.4	45.98	55.7	45.78	46.10	6.7	13,982	0.05%
2024/10/16	3.7	43.65	2	44.05	43.85	1.7	14,568	0.01%
2024/10/15	7	44.64	13.4	44.53	43.45	-6.4	14,686	-0.04%
2024/10/14	9.4	43.86	2	43.56	44.40	7.5	14,726	0.05%
2024/10/11	6	43.62	4.7	44.45	43.50	1.2	14,865	0.01%
2024/10/09	44.7	44.90	15.5	45.19	44.35	29.2	14,835	0.20%
2024/10/08	17.2	44.23	63.9	44.26	43.85	-46.7	14,561	-0.32%
2024/10/07	21.5	44.58	24.2	44.32	43.00	-2.7	14,349	-0.02%
2024/10/04	11.5	41.68	16.8	42.11	42.90	-5.3	14,030	-0.04%
2024/10/01	15.7	42.55	19.2	42.13	42.95	-3.5	14,083	-0.02%
2024/09/30	5.2	41.67	5.3	41.73	41.25	-0.2	14,188	0.00%
2024/09/27	13.1	42.21	3.1	42.61	42.05	10	14,972	0.07%
2024/09/26	16	42.67	6.1	42.52	42.40	9.9	15,667	0.06%
2024/09/25	31.3	42.89	12.6	42.75	43.00	18.7	15,603	0.12%
2024/09/24	7.6	41.03	10.1	41.48	41.65	-2.5	15,455	-0.02%
2024/09/23	3	40.95	1	41.25	40.95	2	15,428	0.01%
2024/09/20	12	41.54	7.3	41.68	41.10	4.7	15,491	0.03%
2024/09/19	2.2	40.93	9	41.38	41.35	-6.8	15,487	-0.04%
2024/09/18	4	41.48	5.4	41.56	40.55	-1.4	15,442	-0.01%
2024/09/16	4.4	41.54	0	41.95	41.60	4.4	15,385	0.03%
2024/09/13	6	41.51	6.3	41.57	41.50	-0.3	15,392	0.00%
2024/09/12	13.3	41.60	24.3	41.92	41.95	-11	15,323	-0.07%
2024/09/11	5.3	40.76	5.6	40.73	40.40	-0.4	15,222	0.00%
2024/09/10	9.7	41.45	6.6	41.51	41.00	3.1	15,186	0.02%
2024/09/09	15.6	40.49	2	40.60	41.95	13.6	14,965	0.09%
2024/09/06	1	40.25	0	0.00	40.25	1	14,776	0.01%
2024/09/05	8.1	41.35	28.3	40.54	40.20	-20.2	14,668	-0.14%
2024/09/04	8.3	42.25	1	42.65	41.80	7.3	14,408	0.05%
2024/09/03	5	44.26	0	0.00	43.85	5	14,087	0.04%
2024/09/02	18	45.00	10.2	44.99	44.25	7.8	13,922	0.06%
2024/08/30	14.2	46.08	10.4	46.00	45.50	3.8	13,609	0.03%
2024/08/29	29.6	46.25	13.7	45.88	46.05	15.9	13,406	0.12%
2024/08/28	27.5	46.15	40	46.33	46.00	-12.5	13,204	-0.09%
2024/08/27	51	45.44	23.5	45.29	45.90	27.5	12,545	0.22%
2024/08/26	19.5	45.16	19.9	44.72	44.10	-0.4	11,742	0.00%
2024/08/23	5.8	40.40	39.6	43.08	43.90	-33.8	10,650	-0.32%
2024/08/22	6.6	39.73	5.1	39.81	39.95	1.5	10,353	0.01%
2024/08/21	0.1	39.12	5.3	38.72	38.75	-5.2	10,256	-0.05%
2024/08/20	10.3	39.35	11.3	39.15	39.00	-1	10,226	-0.01%
2024/08/19	7.3	38.32	10	38.65	38.40	-2.7	10,138	-0.03%
2024/08/16	1	38.15	13.1	38.45	38.05	-12.1	10,114	-0.12%
2024/08/15	6.1	37.95	1	37.86	38.00	5	10,102	0.05%
2024/08/14	16.1	38.55	4.4	38.03	37.80	11.7	10,086	0.12%
2024/08/13	3.3	38.68	1	38.50	38.75	2.3	9,976	0.02%
2024/08/12	1	37.90	0	37.95	37.65	1	9,925	0.01%
2024/08/09	6	38.39	1.4	38.48	37.95	4.6	9,878	0.05%
2024/08/08	3.4	36.89	1.2	36.50	36.80	2.2	9,801	0.02%
2024/08/07	7.2	36.25	10.1	36.48	37.10	-2.9	9,743	-0.03%
2024/08/06	5.7	35.69	13	33.51	35.05	-7.3	9,645	-0.08%
2024/08/05	7.4	36.34	1.2	36.20	36.00	6.2	9,462	0.07%
2024/08/02	19.2	40.98	22.8	40.70	40.00	-3.6	9,342	-0.04%
2024/08/01	2.1	41.07	12	41.50	41.70	-9.9	9,115	-0.11%
2024/07/31	0	0.00	6	39.97	40.20	-6	8,978	-0.07%
2024/07/30	2.7	37.37	1.7	38.00	38.85	1.1	8,917	0.01%
2024/07/29	11.7	38.96	3	40.28	38.10	8.7	8,858	0.10%
2024/07/26	4	39.62	4	39.40	40.55	0	8,713	0.00%
2024/07/23	25	40.42	18.4	40.65	39.90	6.6	8,597	0.08%
2024/07/22	22.4	39.47	16.4	39.83	39.20	6	8,441	0.07%
2024/07/19	12.4	43.73	10.2	42.39	40.40	2.2	8,194	0.03%
2024/07/18	6.1	44.05	8.6	43.95	44.15	-2.5	7,664	-0.03%
2024/07/17	54.1	43.81	59.7	44.21	44.00	-5.7	7,184	-0.08%
2024/07/16	0	0.00	5	42.16	42.20	-5	6,004	-0.08%
2024/07/15	4	38.93	5.9	38.72	38.40	-1.9	5,948	-0.03%
2024/07/12	6.2	38.59	21	38.91	39.10	-14.8	5,777	-0.26%
2024/07/11	8	38.05	16.3	37.81	38.10	-8.3	5,566	-0.15%
2024/07/10	12.3	37.76	8.2	37.68	37.15	4.1	5,662	0.07%
2024/07/09	2	36.35	0	0.00	36.60	2	5,603	0.04%
2024/07/08	3.2	37.29	9.2	37.20	36.90	-6	5,494	-0.11%
2024/07/05	6.7	37.62	9.1	37.52	38.00	-2.4	5,396	-0.04%
2024/07/04	7.5	36.90	11.4	37.24	36.60	-3.9	5,243	-0.07%
2024/07/03	34	38.65	142.1	38.84	37.35	-108.1	5,362	-2.02%	大賣/鉅額交易
2024/07/02	358.5	38.19	284.1	37.84	38.25	74.4	4,671	1.59%	大買/大賣/
2024/07/01	5	35.11	3	35.05	34.80	2	3,988	0.05%
2024/06/28	29	35.78	5.1	35.71	35.30	23.9	4,163	0.57%
2024/06/27	1.1	35.72	2.9	35.48	35.25	-1.8	4,229	-0.04%
2024/06/26	3	36.30	6	36.15	35.60	-3	4,274	-0.07%
2024/06/25	1.9	35.67	22	34.92	35.85	-20.1	4,293	-0.47%
2024/06/24	20	35.33	6.5	35.17	34.85	13.5	4,240	0.32%
2024/06/21	6	35.23	0	0.00	35.25	6	4,265	0.14%
2024/06/20	2.5	35.69	1	35.50	35.75	1.5	4,279	0.04%
2024/06/19	0	0.00	7.9	34.97	34.75	-7.9	4,237	-0.19%
2024/06/18	31	35.42	0	0.00	35.00	31	4,248	0.73%
2024/06/17	1.9	35.59	21	35.31	35.60	-19.1	4,247	-0.45%
2024/06/14	20	35.30	0	35.00	34.90	20	4,211	0.47%
2024/06/13	0	34.75	0.3	34.66	34.65	-0.2	4,211	-0.01%
2024/06/12	1.4	34.41	0	0.00	34.55	1.4	4,208	0.03%
2024/06/11	0.2	34.75	7.9	34.70	34.55	-7.7	4,219	-0.18%
2024/06/07	1.7	34.91	0	0.00	35.20	1.7	4,227	0.04%
2024/06/06	2	34.28	0	0.00	34.15	2	4,220	0.05%
2024/06/05	0	0.00	4	34.59	34.60	-4	4,214	-0.10%
2024/06/04	2	35.23	1	35.90	34.65	1	4,324	0.02%
2024/06/03	4	35.58	1.2	35.49	35.80	2.8	4,352	0.06%
2024/05/31	0	0.00	0	34.65	34.60	0	4,281	0.00%
2024/05/30	5	34.54	4	34.45	34.25	1	4,348	0.02%
2024/05/29	2	35.65	2.6	35.69	35.30	-0.6	4,434	-0.01%
2024/05/28	6.3	35.59	3.6	35.19	35.50	2.7	4,419	0.06%
2024/05/27	4.1	34.73	3	34.57	35.00	1.1	4,393	0.03%
2024/05/24	2.8	34.09	1	33.84	34.30	1.8	4,550	0.04%
2024/05/23	8	33.58	7	33.99	33.60	1	4,594	0.02%
2024/05/22	0	0.00	4.1	34.16	33.90	-4.1	4,613	-0.09%
2024/05/21	1.7	34.06	6	34.03	34.20	-4.3	4,652	-0.09%
2024/05/20	0.4	33.77	20	33.88	33.95	-19.6	4,647	-0.42%
2024/05/17	0.2	33.04	5	33.15	33.40	-4.9	4,662	-0.10%
2024/05/16	1	32.95	0.8	32.97	32.95	0.2	4,746	0.00%
2024/05/15	8.8	33.18	0	0.00	32.85	8.8	4,842	0.18%
2024/05/14	8	33.05	0	0.00	33.10	8	4,869	0.16%
2024/05/13	14	33.34	0	33.45	32.90	14	4,893	0.29%
2024/05/10	7	33.53	7.4	33.76	33.80	-0.4	4,982	-0.01%
2024/05/09	3.8	34.02	2.8	34.21	33.80	1	4,961	0.02%
2024/05/08	8.1	34.59	6.4	34.37	34.65	1.7	4,922	0.04%
2024/05/07	4.4	33.39	9.3	33.84	33.70	-4.8	4,868	-0.10%
2024/05/03	9	33.81	12.1	33.68	33.30	-3.1	4,889	-0.06%
2024/05/02	1.6	33.64	8.6	33.67	33.50	-7	4,872	-0.14%
2024/04/30	6.6	33.22	2.6	33.29	33.20	3.9	4,852	0.08%
2024/04/29	3.6	32.45	0.1	32.70	32.40	3.5	4,831	0.07%
2024/04/26	1	32.15	0	0.00	32.10	1	4,827	0.02%
2024/04/25	0.2	32.32	3.1	32.40	32.10	-2.9	4,830	-0.06%
2024/04/24	0.1	32.25	0	0.00	32.10	0.1	4,832	0.00%
2024/04/23	0	0.00	3.3	31.95	31.90	-3.3	4,825	-0.07%
2024/04/22	4.3	32.17	2	32.00	31.85	2.3	4,827	0.05%
2024/04/19	0	33.70	0	33.45	32.90	0	4,760	0.00%
2024/04/17	3.3	33.90	1.4	33.94	33.70	1.9	4,647	0.04%
2024/04/16	1.7	33.66	0.6	34.05	33.90	1.1	4,692	0.02%
2024/04/15	1.6	34.96	1.3	35.01	34.85	0.3	4,585	0.01%
2024/04/12	1.4	35.12	1	35.25	35.05	0.4	4,552	0.01%
2024/04/11	3	35.07	2	34.98	34.80	1	4,591	0.02%
2024/04/10	18	35.36	0.5	35.38	35.00	17.5	4,600	0.38%
2024/04/09	13.5	36.35	16.5	36.44	35.45	-3	4,557	-0.07%
2024/04/08	7.5	36.19	15	36.36	36.35	-7.5	4,245	-0.18%
2024/04/03	7.4	35.76	9.7	35.94	35.65	-2.3	4,116	-0.05%
2024/04/02	11.2	35.36	11.8	35.72	35.60	-0.5	4,039	-0.01%
2024/04/01	15	36.10	15.5	36.14	35.95	-0.6	3,891	-0.02%
2024/03/29	4.9	34.90	2.4	34.61	35.15	2.6	4,142	0.06%
2024/03/28	5.6	34.50	1.9	34.08	34.95	3.7	4,241	0.09%
2024/03/27	9.9	33.31	12	33.72	33.60	-2.1	4,325	-0.05%
2024/03/26	3	33.40	0	0.00	33.40	3	4,336	0.07%
2024/03/25	0	34.35	1	34.39	34.20	-1	4,338	-0.02%
2024/03/22	5.2	34.00	0.2	33.99	34.10	5	4,448	0.11%
2024/03/21	6	34.07	2.2	33.84	33.90	3.9	4,570	0.08%
2024/03/20	3.1	33.67	8.4	33.56	33.90	-5.3	4,734	-0.11%
2024/03/19	0.3	33.60	1	33.35	33.30	-0.7	5,103	-0.01%
2024/03/18	0	0.00	24.2	33.26	33.45	-24.2	5,337	-0.45%
2024/03/15	0.2	33.50	1.1	33.60	33.30	-0.9	6,059	-0.01%
2024/03/14	5	33.58	1.1	33.74	33.50	4	6,620	0.06%
2024/03/13	2	34.20	0	0.00	33.80	2	6,707	0.03%
2024/03/12	1	34.40	5.6	34.65	34.50	-4.6	6,883	-0.07%
2024/03/11	0.6	33.97	7.7	33.87	33.70	-7.1	7,008	-0.10%
2024/03/08	4.7	33.98	4.1	33.49	33.70	0.6	7,041	0.01%
2024/03/07	2.2	34.25	1	34.80	34.25	1.2	7,065	0.02%
2024/03/06	10.9	35.05	6.1	35.00	34.85	4.8	7,354	0.07%
2024/03/05	1.1	35.11	4.6	35.20	35.10	-3.4	7,446	-0.05%
2024/03/04	7.6	35.48	16	35.49	35.40	-8.4	7,491	-0.11%
2024/03/01	0	0.00	2.1	34.41	34.10	-2.1	7,620	-0.03%
2024/02/29	12.1	34.91	5.9	34.90	34.65	6.2	7,631	0.08%
2024/02/27	22.9	35.90	8.1	35.97	35.10	14.8	7,625	0.19%
2024/02/26	4.1	35.39	4	35.70	35.45	0.1	7,508	0.00%
2024/02/23	2	35.20	0	0.00	34.60	2	7,567	0.03%
2024/02/22	10	35.61	3	35.50	35.30	7	7,786	0.09%
2024/02/21	3	35.27	0	0.00	35.10	3	8,184	0.04%
2024/02/20	0	0.00	3	35.94	35.30	-3	8,822	-0.03%
2024/02/19	5	36.05	19.1	35.42	35.65	-14.1	9,151	-0.15%
2024/02/16	2.1	35.28	0.8	35.35	35.80	1.3	9,285	0.01%
2024/02/15	0.7	34.47	1	34.75	34.50	-0.3	9,842	0.00%
2024/02/05	4	34.05	0.7	34.21	34.00	3.3	10,386	0.03%