精技 (2414)-元富-松德券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
39.15
漲跌
▲0.85
漲幅
+2.22%
成交量
141張
產業
上市電子通路類股▼0.19%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	38.45	39.15	-0.1	148	-0.06%
2024/12/02	0	0.00	0	38.20	38.30	0	147	-0.02%
2024/11/29	0	0.00	0.1	38.10	37.90	-0.1	146	-0.04%
2024/11/28	0	0.00	0	38.00	38.20	0	146	-0.01%
2024/11/27	0	0.00	0.3	38.59	38.15	-0.3	145	-0.20%
2024/11/25	0	0.00	0	38.45	38.70	0	145	0.00%
2024/11/22	0	38.30	0	0.00	38.50	0	145	0.03%
2024/11/21	0	38.10	0.7	38.24	38.10	-0.7	144	-0.45%
2024/11/20	0.8	38.48	0.6	38.71	38.55	0.1	143	0.10%
2024/11/19	0	0.00	2.2	39.36	39.00	-2.2	145	-1.48%
2024/11/18	1.5	38.91	3.2	39.17	39.25	-1.7	145	-1.20%
2024/11/15	3.8	40.42	1.8	40.12	39.35	2	144	1.38%
2024/11/14	2.9	38.83	0	39.41	39.50	2.8	125	2.26%
2024/11/13	0	38.20	0	0.00	38.65	0	115	0.01%
2024/11/12	2	39.05	0	0.00	39.10	2	113	1.76%
2024/11/11	1	38.20	0	0.00	38.40	1	102	0.98%
2024/11/08	0	0.00	0.1	37.30	37.50	-0.1	95	-0.10%
2024/10/15	0	0.00	0.3	35.55	35.55	-0.3	175	-0.19%
2024/08/29	0	0.00	0.2	36.15	36.05	-0.2	331	-0.05%
2024/08/27	0	0.00	0	36.60	36.30	0	337	-0.01%
2024/08/26	0	0.00	0	36.75	36.60	0	340	-0.01%
2024/08/23	0.2	35.90	0	0.00	36.40	0.2	353	0.06%
2024/08/20	0	0.00	0.1	36.35	36.40	-0.1	360	-0.01%
2024/08/01	0	0.00	0.1	36.65	36.70	-0.1	343	-0.01%
2024/07/31	0	0.00	0	36.40	36.45	0	343	0.00%
2024/07/30	0	36.05	0	0.00	36.35	0	348	0.00%
2024/07/29	1.1	36.03	0.6	37.10	36.30	0.4	345	0.12%
2024/07/26	0.7	37.34	0.9	37.44	37.15	-0.2	340	-0.05%
2024/07/23	1.8	39.87	1.1	39.79	40.30	0.7	324	0.20%
2024/07/22	0.1	39.20	0.1	39.25	39.25	0	315	0.00%
2024/07/19	2.3	39.98	0.5	40.50	39.60	1.8	307	0.59%
2024/07/18	0.3	40.78	0.1	41.00	41.00	0.2	297	0.07%
2024/07/17	0	0.00	1.1	40.88	40.85	-1.1	293	-0.38%
2024/07/16	0.8	40.65	0	41.15	40.70	0.7	289	0.26%
2024/07/15	0.1	41.22	0.1	41.40	41.00	0	289	0.01%
2024/07/12	0.6	41.16	0.2	41.43	41.35	0.4	288	0.12%
2024/07/11	0.1	41.27	1	41.40	41.45	-0.9	286	-0.32%
2024/07/10	0.1	40.66	1	40.75	40.85	-0.9	285	-0.31%
2024/07/09	2.1	40.60	0	0.00	40.75	2.1	284	0.75%
2024/07/08	3.4	41.32	1	41.75	41.45	2.4	277	0.87%
2024/07/05	0.4	41.62	0	42.15	42.10	0.3	273	0.12%
2024/07/04	0.1	41.53	0	41.96	41.85	0.1	267	0.04%
2024/07/03	0.6	41.99	2.5	41.87	41.65	-1.9	265	-0.73%
2024/07/02	1.4	42.47	3.2	42.53	41.85	-1.8	263	-0.68%
2024/07/01	4.1	41.46	3.5	41.76	42.30	0.6	255	0.24%
2024/06/28	0.9	40.90	1.2	41.08	40.75	-0.3	239	-0.14%
2024/06/27	1.5	40.97	2	41.10	41.20	-0.5	234	-0.20%
2024/06/26	2.4	40.48	1.5	39.81	40.55	0.9	219	0.41%
2024/06/25	0.7	39.10	0.4	39.44	39.35	0.3	183	0.17%
2024/06/24	2	38.82	0.2	38.75	38.95	1.7	177	0.98%
2024/06/21	0.2	38.35	0	0.00	38.45	0.2	175	0.13%
2024/06/18	0	0.00	0	38.29	38.20	0	173	-0.03%
2024/06/17	0	37.75	0	0.00	38.20	0	174	0.03%
2024/06/14	0	37.70	94.1	37.57	37.70	-94.1	173	-54.30%
2024/06/13	0.1	37.30	0	0.00	37.50	0.1	171	0.04%
2024/06/11	4	37.10	0	0.00	37.05	4	173	2.30%
2024/06/06	1	37.00	0	0.00	37.15	1	185	0.54%
2024/06/05	0	0.00	0.3	37.76	37.55	-0.3	181	-0.17%
2024/06/04	0.3	37.60	0	0.00	37.80	0.3	183	0.17%
2024/06/03	0	0.00	0.3	37.73	37.65	-0.3	182	-0.14%
2024/05/31	0	37.90	0	0.00	37.90	0	180	0.00%
2024/05/30	0	0.00	2.4	37.93	37.90	-2.4	179	-1.34%
2024/05/29	2.7	38.01	0	0.00	38.15	2.7	178	1.49%
2024/05/28	1	36.70	0	0.00	37.40	1	165	0.60%
2024/05/27	1	36.75	0	0.00	36.80	1	159	0.63%
2024/05/16	0	0.00	0	36.75	36.75	0	166	-0.01%
2024/05/15	0	36.60	0	0.00	36.70	0	165	0.01%
2024/05/14	0	0.00	0.3	36.80	36.45	-0.3	164	-0.17%
2024/05/13	0.3	36.45	0	0.00	36.60	0.3	163	0.17%
2024/05/09	0	0.00	0.1	36.80	36.60	-0.1	162	-0.06%
2024/05/03	90	36.83	0	0.00	36.90	90	156	57.62%
2024/05/02	0	0.00	1.4	36.19	36.40	-1.4	151	-0.89%
2024/04/18	0.1	35.90	0	0.00	35.85	0.1	146	0.03%
2024/04/16	0.1	35.60	0	0.00	35.65	0.1	146	0.03%
2024/04/12	0	0.00	0	36.80	36.30	0	140	-0.01%
2024/04/11	0	36.30	0.6	36.85	36.40	-0.6	139	-0.43%
2024/04/09	0.1	36.75	0.3	36.88	36.85	-0.2	135	-0.18%
2024/04/08	0.8	36.50	0	0.00	36.75	0.8	131	0.58%
2024/04/02	0	0.00	0.3	36.25	36.05	-0.3	126	-0.25%
2024/04/01	0	0.00	0	35.90	36.00	0	124	-0.03%
2024/03/28	0.1	35.80	0	0.00	35.85	0.1	122	0.04%
2024/03/27	0	0.00	1.1	35.57	35.65	-1.1	121	-0.89%
2024/03/26	0.5	35.60	0	0.00	35.40	0.5	120	0.41%
2024/03/25	0	0.00	0	35.95	35.85	0	117	0.00%
2024/03/22	0	35.80	3	35.90	35.90	-3	117	-2.55%
2024/03/21	1	35.75	0.6	35.80	35.75	0.4	115	0.37%
2024/03/20	4	35.86	2.8	35.88	35.70	1.2	117	0.98%
2024/03/19	0	0.00	0.5	35.87	35.80	-0.5	115	-0.45%
2024/03/18	0	0.00	0.4	35.56	35.55	-0.4	115	-0.35%
2024/03/15	2.1	35.25	0.3	35.36	35.45	1.8	113	1.60%
2024/03/14	1.5	35.27	0.2	35.36	35.25	1.3	112	1.15%
2024/03/13	1.1	35.10	14.7	35.16	35.10	-13.6	106	-12.74%
2024/03/12	1.7	34.80	0.1	34.95	35.10	1.7	102	1.66%
2024/03/08	0	0.00	0.1	33.97	33.70	-0.1	93	-0.12%
2024/03/07	0	34.05	0	0.00	34.05	0	90	0.01%
2024/03/05	0	0.00	0.1	34.26	34.15	-0.1	89	-0.11%
2024/03/04	0.1	34.00	0	0.00	34.05	0.1	87	0.11%
2024/03/01	0	0.00	1	33.70	33.70	-1	84	-1.18%
2024/02/26	2	33.70	0	0.00	33.70	2	78	2.56%
2024/02/19	0.1	34.00	1.1	33.75	34.05	-1.1	68	-1.54%
2024/02/16	0.1	33.78	0	0.00	33.60	0.1	67	0.15%
2024/02/02	0.1	33.65	0	0.00	33.35	0.1	65	0.09%
2024/02/01	0.1	33.60	0	0.00	33.60	0.1	65	0.14%
2024/01/31	0.2	33.68	0	0.00	33.65	0.2	65	0.30%
2024/01/19	0	0.00	5	33.32	33.50	-5	64	-7.76%
2024/01/17	0.1	33.60	0	0.00	33.20	0.1	64	0.08%
2024/01/10	0.1	33.90	0	0.00	33.55	0.1	61	0.08%
2023/12/25	0	0.00	4	34.20	34.30	-4	61	-6.52%
2023/12/20	0	0.00	0.3	34.38	34.45	-0.3	61	-0.45%
2023/12/19	0.2	34.05	0	0.00	34.15	0.2	62	0.36%
2023/12/18	1	34.30	0.5	34.67	34.30	0.5	63	0.84%
2023/12/15	0.5	34.10	0.1	34.15	34.60	0.4	63	0.64%
2023/12/14	1	33.95	0	0.00	34.10	1	63	1.58%
2023/12/13	16	33.86	0	0.00	34.00	16	62	25.76%
2023/11/14	0	0.00	3	33.05	33.05	-3	119	-2.51%
2023/09/21	1	33.05	0.1	33.35	33.00	0.9	209	0.43%
2023/09/18	0	0.00	0.1	33.65	33.50	-0.1	204	-0.05%
2023/09/13	1	33.75	0	0.00	33.80	1	203	0.49%
2023/09/06	0	0.00	0	34.50	34.40	0	208	-0.02%
2023/09/05	0	33.90	2	34.20	34.50	-2	209	-0.94%
2023/09/01	0	0.00	0.1	35.07	34.70	-0.1	207	-0.03%
2023/08/31	0	0.00	3.3	35.48	35.25	-3.3	201	-1.65%
2023/08/30	0	0.00	0.6	34.24	34.30	-0.6	182	-0.33%
2023/08/29	3	34.13	0.3	34.05	34.20	2.7	179	1.49%
2023/08/28	0	0.00	1	34.00	33.90	-1	168	-0.59%
2023/08/23	0	0.00	0.4	33.10	33.00	-0.4	161	-0.23%
2023/08/14	2	32.75	0	0.00	32.55	2	166	1.20%
2023/08/09	0	0.00	1	33.60	34.05	-1	160	-0.62%
2023/08/07	2	33.65	0	0.00	33.60	2	158	1.26%
2023/08/04	1	33.85	0	0.00	33.90	1	154	0.65%
2023/07/31	0	0.00	1	34.85	34.70	-1	149	-0.67%
2023/07/27	0	0.00	0.2	34.69	34.70	-0.2	149	-0.11%
2023/07/26	0.2	34.70	1.9	34.74	34.60	-1.8	148	-1.19%
2023/07/25	1.9	34.77	0	0.00	34.80	1.9	145	1.33%
2023/07/24	3	37.00	0	0.00	37.25	3	137	2.17%
2023/07/21	0	0.00	0.8	37.02	37.00	-0.8	122	-0.66%
2023/07/20	0.8	37.00	0	0.00	36.80	0.8	119	0.68%
2023/07/19	0	0.00	0.1	36.80	36.60	-0.1	116	-0.09%
2023/07/18	0.1	36.60	0	0.00	36.70	0.1	116	0.09%
2023/07/17	0	0.00	0.1	36.25	36.40	-0.1	114	-0.06%
2023/07/14	0.1	36.05	0	0.00	36.15	0.1	111	0.06%
2023/07/13	1	35.95	0	0.00	36.00	1	111	0.90%
2023/07/07	1	36.00	0	0.00	36.15	1	107	0.93%
2023/07/06	1	36.15	0	0.00	36.25	1	106	0.94%
2023/06/16	0	0.00	0.4	36.24	36.15	-0.4	116	-0.35%
2023/06/15	0.4	36.04	0.3	36.16	36.20	0.1	116	0.05%
2023/06/14	0.3	35.70	0	0.00	35.85	0.3	114	0.30%
2023/06/08	0	0.00	0.1	36.03	35.95	-0.1	113	-0.10%
2023/06/07	0.1	35.75	0	0.00	35.85	0.1	114	0.10%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/05/29	0	0.00	0.2	35.62	35.50	-0.2	124	-0.16%
2023/05/26	0	0.00	0	35.35	35.30	0	124	-0.03%
2023/05/25	0	0.00	0.2	35.45	35.30	-0.2	125	-0.13%
2023/05/24	0.4	35.20	0	0.00	35.35	0.4	125	0.32%
2023/05/08	1	34.80	0	0.00	34.85	1	125	0.80%
2023/05/05	0	0.00	2	34.70	34.85	-2	124	-1.60%
2023/04/12	2	34.40	0	0.00	34.40	2	112	1.79%
2023/04/06	0	0.00	0.3	34.10	33.90	-0.3	107	-0.23%
2023/03/31	0	0.00	0	34.10	33.95	0	107	-0.01%
2023/03/30	0	0.00	0.1	33.95	33.95	-0.1	107	-0.09%
2023/03/29	0	0.00	0.3	33.62	33.70	-0.3	107	-0.24%
2023/03/28	0.3	33.60	0	0.00	33.70	0.3	106	0.24%
2023/03/24	2	34.15	0	0.00	34.00	2	104	1.92%
2023/03/23	4	33.95	0	0.00	34.05	4	102	3.91%
2023/03/10	0	0.00	0.1	34.05	33.85	-0.1	86	-0.06%
2023/03/09	0.1	33.75	0	34.10	33.85	0	85	0.04%
2023/03/08	0	34.05	0	0.00	34.35	0	83	0.02%
2023/03/06	0	0.00	0.2	33.50	33.45	-0.2	78	-0.27%
2023/03/03	0	0.00	0.5	33.14	33.20	-0.5	77	-0.69%
2023/03/02	0.8	32.70	0	0.00	32.90	0.8	77	0.97%
2023/02/24	1	32.45	0	0.00	32.40	1	74	1.34%
2023/02/09	0	0.00	0.3	32.07	31.95	-0.3	72	-0.43%
2023/02/08	0.3	32.04	0	0.00	32.15	0.3	74	0.42%
2023/01/16	0	0.00	1.1	31.22	31.05	-1.1	74	-1.54%
2023/01/13	1.1	31.04	0	0.00	31.10	1.1	76	1.48%
2023/01/12	0	0.00	0.1	31.14	31.10	-0.1	95	-0.06%
2023/01/11	0.1	30.90	0	0.00	30.95	0.1	95	0.06%
2022/12/09	1	30.40	0	0.00	30.35	1	128	0.78%
2022/11/29	0	0.00	1	31.00	30.85	-1	137	-0.73%
2022/10/28	0	0.00	0	29.10	29.20	0	141	-0.02%
2022/10/26	0	0.00	0.1	29.50	29.10	-0.1	151	-0.03%
2022/10/25	0.1	29.10	0	0.00	29.20	0.1	151	0.05%
2022/10/13	0	0.00	0.3	29.05	28.60	-0.3	149	-0.22%
2022/10/12	0.3	28.76	0	28.85	29.10	0.3	148	0.22%
2022/10/11	0	28.15	0	0.00	28.50	0	146	0.00%
2022/10/06	1	28.70	0.2	29.10	28.75	0.8	144	0.56%
2022/10/05	0	0.00	0.3	29.10	28.95	-0.3	142	-0.21%
2022/10/04	0.5	29.03	0.5	29.20	29.00	0	142	0.03%
2022/10/03	0.5	28.90	0	0.00	28.85	0.5	141	0.32%
2022/09/29	0	0.00	0	29.65	29.05	0	140	-0.02%
2022/09/28	0.3	28.89	0.7	29.03	28.95	-0.4	141	-0.25%
2022/09/27	0.7	29.75	0	0.00	29.75	0.7	138	0.49%
2022/09/22	0	0.00	0.1	31.00	30.90	-0.1	138	-0.04%
2022/09/21	0.1	31.30	0	0.00	31.10	0.1	137	0.04%
2022/09/15	0	0.00	0.2	32.15	32.00	-0.2	136	-0.13%
2022/09/14	0.2	31.75	0.4	32.00	31.90	-0.2	135	-0.18%
2022/09/13	0.4	32.30	0	0.00	32.15	0.4	135	0.31%
2022/09/07	0	0.00	0	31.50	31.15	0	133	0.00%
2022/09/06	0	31.65	0	0.00	31.55	0	135	0.00%
2022/09/02	0	0.00	0	32.05	31.80	0	138	-0.02%
2022/09/01	0	0.00	0.2	32.00	31.95	-0.2	138	-0.12%
2022/08/31	0	32.10	0	32.25	32.10	0	139	0.01%
2022/08/30	0.2	32.15	0	32.40	32.20	0.2	137	0.13%
2022/08/29	0	31.45	0.1	31.34	31.50	-0.1	133	-0.07%
2022/08/26	0.1	31.05	0	0.00	31.35	0.1	132	0.07%
2022/08/04	0	0.00	0.2	30.48	30.45	-0.2	130	-0.18%
2022/08/03	0.2	29.85	0	0.00	30.00	0.2	130	0.18%
2022/08/02	1	30.00	0	0.00	29.30	1	129	0.77%
2022/07/26	0	0.00	0	31.35	30.40	0	121	-0.04%
2022/07/25	0	31.10	0	0.00	31.15	0	117	0.04%
2022/07/22	0	0.00	0	34.15	34.10	0	113	-0.01%
2022/07/21	0	33.50	0	0.00	33.80	0	108	0.01%
2022/07/20	1	33.10	0	0.00	32.90	1	107	0.93%
2022/07/12	0	0.00	0.2	31.55	31.25	-0.2	109	-0.15%
2022/07/11	0.2	31.30	0	31.70	31.30	0.1	108	0.11%
2022/07/08	0	31.05	0	0.00	31.15	0	108	0.04%
2022/07/04	1	30.85	0	0.00	30.90	1	113	0.88%
2022/06/24	0	0.00	0	33.00	32.30	0	123	-0.01%
2022/06/23	0	32.25	0	0.00	32.20	0	125	0.01%
2022/06/22	0	0.00	0.7	32.47	32.20	-0.7	128	-0.52%
2022/06/21	0.7	32.19	0	0.00	32.60	0.7	130	0.51%
2022/06/20	0	0.00	0.5	32.89	32.50	-0.5	138	-0.37%
2022/06/17	0.5	33.05	0	0.00	33.30	0.5	137	0.37%
2022/06/02	0	0.00	0.1	34.50	34.10	-0.1	139	-0.05%
2022/06/01	0.1	34.15	0	0.00	34.40	0.1	142	0.05%
2022/05/16	0	0.00	0	34.00	33.75	0	158	-0.03%
2022/05/13	0	33.55	0	0.00	33.70	0	157	0.03%
2022/05/10	1	34.00	0	0.00	34.45	1	155	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/04/22	1	35.20	0	0.00	35.20	1	168	0.59%
2022/04/15	1	35.30	0	0.00	35.40	1	206	0.48%
2022/04/06	1	36.20	0	0.00	36.15	1	207	0.48%
2022/04/01	0	0.00	2	36.70	36.65	-2	206	-0.97%
2022/03/30	0	0.00	0	37.40	37.05	0	207	0.00%
2022/03/29	0	37.35	0	0.00	37.55	0	205	0.00%
2022/03/24	0	0.00	0	36.80	36.95	0	204	-0.02%
2022/03/23	0	36.80	0	0.00	36.80	0	207	0.02%
2022/03/21	0	0.00	0.1	35.50	35.40	-0.1	200	-0.04%
2022/03/18	0.1	35.20	0	0.00	35.05	0.1	205	0.04%
2022/03/17	0	34.75	0	0.00	34.80	0	205	0.00%
2022/03/14	0	0.00	0	34.90	34.80	0	211	-0.01%
2022/03/10	0	34.80	0	0.00	34.90	0	218	0.01%
2022/03/08	0	0.00	0.1	34.55	34.45	-0.1	220	-0.04%
2022/03/07	0	0.00	0.1	35.15	35.05	-0.1	219	-0.05%
2022/03/04	0	0.00	0.1	35.50	35.50	-0.1	223	-0.05%
2022/03/03	0	0.00	0.2	35.55	35.40	-0.2	229	-0.08%
2022/03/02	0	0.00	1.3	35.33	35.35	-1.3	234	-0.56%
2022/03/01	0.7	35.00	0	0.00	35.35	0.7	233	0.29%
2022/02/21	0	35.00	0.4	35.00	35.05	-0.4	265	-0.13%
2022/02/17	0.1	35.05	0	0.00	35.00	0.1	292	0.03%
2022/01/20	0	35.00	0	0.00	35.00	0	496	0.00%
2022/01/18	0.1	35.15	0	0.00	35.25	0.1	512	0.02%
2022/01/14	1	34.00	0	0.00	33.95	1	541	0.18%
2022/01/12	1	35.00	0	0.00	35.00	1	576	0.17%
2021/12/23	0	0.00	0	37.85	37.75	0	969	0.00%
2021/12/22	0	37.70	0	0.00	37.55	0	1,009	0.00%
2021/12/16	0.1	37.80	0	0.00	37.75	0.1	1,048	0.01%
2021/12/13	1	38.00	0.2	38.35	38.10	0.8	1,061	0.07%
2021/12/10	0.2	38.50	0	0.00	38.65	0.2	1,077	0.02%
2021/12/01	0	0.00	0.4	39.27	39.45	-0.4	1,192	-0.04%
2021/11/30	0	0.00	1.3	39.33	39.55	-1.3	1,202	-0.11%
2021/11/29	0.7	38.47	0	0.00	38.70	0.7	1,206	0.06%
2021/11/26	1	38.00	0	0.00	38.30	1	1,208	0.08%
2021/11/22	0	0.00	0.3	40.00	40.05	-0.3	1,215	-0.03%
2021/11/19	0.3	40.22	0	0.00	40.30	0.3	1,213	0.03%
2021/11/18	0.1	40.05	0	0.00	40.00	0.1	1,214	0.01%
2021/11/16	0	0.00	0.7	41.21	40.55	-0.7	1,200	-0.06%
2021/11/15	0.4	40.82	0.3	40.73	41.50	0.2	1,193	0.02%
2021/11/12	0.5	40.50	0	0.00	40.55	0.5	1,190	0.04%
2021/11/10	0	0.00	1.1	41.57	41.50	-1.1	1,192	-0.09%
2021/11/09	1	41.23	0	41.50	41.60	1	1,203	0.08%
2021/11/08	0	0.00	0.2	40.75	40.55	-0.2	1,203	-0.01%
2021/11/05	2.1	39.40	2	39.65	40.65	0.1	1,224	0.01%
2021/11/04	0.2	40.32	1.3	40.14	40.40	-1.1	1,305	-0.09%
2021/11/03	1	38.60	1.1	39.00	38.90	-0.1	1,444	0.00%
2021/11/02	0	39.00	1.3	39.73	40.20	-1.3	1,474	-0.09%
2021/11/01	0.3	38.50	5.1	39.06	39.20	-4.8	1,454	-0.33%
2021/10/29	0.1	37.55	0	0.00	38.20	0.1	1,437	0.01%
2021/10/28	1	38.59	1	38.25	37.70	0	1,426	0.00%
2021/10/26	0	0.00	0.3	37.93	37.90	-0.3	1,406	-0.02%
2021/10/25	1.3	37.47	0	37.20	38.35	1.3	1,395	0.09%
2021/10/22	0	37.25	0	0.00	37.05	0	1,375	0.00%
2021/10/21	0	0.00	0.3	36.90	37.55	-0.3	1,366	-0.02%
2021/10/20	0	0.00	0	37.37	37.30	0	1,330	0.00%
2021/10/19	0	37.50	1	37.06	36.95	-1	1,315	-0.07%
2021/10/18	8.4	37.02	1.5	39.05	37.25	6.9	1,291	0.53%
2021/10/15	7.4	38.06	24	39.09	39.35	-16.6	1,198	-1.38%
2021/10/14	0.1	35.65	0	0.00	35.80	0.1	1,072	0.01%
2021/10/13	0	0.00	0.1	34.75	35.10	-0.1	1,060	-0.01%
2021/10/08	0	0.00	0.1	35.80	35.10	-0.1	1,040	-0.01%
2021/10/07	0	0.00	1.1	36.96	36.00	-1.1	1,029	-0.10%
2021/10/05	0	35.25	0	0.00	36.60	0	999	0.00%
2021/10/04	0	0.00	1	35.05	35.50	-1	981	-0.10%
2021/10/01	2	35.16	8	35.43	34.50	-5.9	959	-0.62%
2021/09/30	2.2	36.08	0	0.00	36.70	2.2	928	0.23%
2021/09/23	0	0.00	1	33.30	33.35	-1	840	-0.12%
2021/09/17	0.1	32.60	0	0.00	32.70	0.1	842	0.01%
2021/09/10	0	0.00	3	34.60	34.75	-3	753	-0.40%
2021/09/08	0	0.00	1	33.90	33.90	-1	716	-0.14%
2021/09/03	0	0.00	6	34.03	34.00	-6	689	-0.87%
2021/09/02	3	34.35	1.2	33.78	33.70	1.8	680	0.26%
2021/09/01	0	0.00	3	34.50	34.10	-3	669	-0.45%
2021/08/31	0	0.00	1	33.45	33.50	-1	660	-0.15%
2021/08/30	1	32.75	1	32.95	33.10	0	653	0.00%
2021/08/27	1	32.45	1	32.85	32.70	0	642	0.00%
2021/08/24	2	31.23	0	0.00	31.35	2	631	0.32%
2021/08/17	2	30.85	0	0.00	30.55	2	616	0.32%
2021/08/16	2	31.60	0	0.00	30.70	2	612	0.33%
2021/08/13	1	32.40	0	0.00	31.80	1	599	0.17%
2021/08/11	1	31.25	1	32.00	31.95	0	563	0.00%
2021/08/10	11	32.83	2	31.80	32.20	9	539	1.67%
2021/08/09	2	32.30	15	35.22	35.25	-13	450	-2.89%
2021/08/06	0	0.00	1	32.65	32.20	-1	286	-0.35%
2021/07/28	1	29.45	0	0.00	29.40	1	324	0.31%
2021/07/20	1	29.75	0	0.00	29.80	1	348	0.29%
2021/06/29	0	0.00	4	29.93	30.00	-4	373	-1.07%
2021/06/08	1	29.05	0	0.00	29.05	1	388	0.26%
2021/06/02	1	29.10	0	0.00	29.30	1	389	0.26%
2021/05/26	0	0.00	1	28.80	28.85	-1	388	-0.26%
2021/05/13	1	25.95	0	0.00	27.35	1	378	0.26%
2021/05/12	0	0.00	1	27.25	27.60	-1	370	-0.27%
2021/05/11	1	29.15	51	28.89	28.70	-50	349	-14.32%
2021/05/10	10	29.99	0	0.00	29.90	10	337	2.96%
2021/05/07	43	29.79	5	29.44	29.90	38	305	12.43%
2021/04/29	1	28.90	0	0.00	28.90	1	255	0.39%
2021/04/27	0	0.00	1	28.65	28.75	-1	254	-0.39%
2021/04/15	0	0.00	73	28.43	28.45	-73	252	-28.94%
2021/04/13	1	28.90	2	28.98	28.80	-1	245	-0.41%
2021/04/12	0.8	28.75	0	0.00	28.85	0.8	241	0.33%
2021/04/09	1	28.45	0	0.00	28.50	1	233	0.43%
2021/03/31	1	28.00	0	0.00	28.05	1	223	0.45%
2021/03/26	7	27.85	0	0.00	28.00	7	219	3.18%
2021/03/24	25	27.66	0	0.00	27.80	25	214	11.67%
2021/03/17	7	27.15	0	0.00	27.20	7	208	3.35%
2021/03/09	10	26.85	0	0.00	26.85	10	211	4.74%
2021/03/05	0	0.00	1	26.95	26.90	-1	211	-0.47%
2021/02/24	4	26.80	0	0.00	26.65	4	208	1.92%
2021/02/23	10	26.70	0	0.00	26.80	10	204	4.90%
2021/02/22	16	26.18	1	26.15	26.30	15	196	7.63%
2021/02/19	10	25.80	0	0.00	25.90	10	192	5.20%
2021/02/18	0	0.00	2	25.70	25.75	-2	191	-1.04%
2021/02/02	0	0.00	25	25.20	25.25	-25	205	-12.19%
2021/01/29	1	25.40	0	0.00	25.30	1	210	0.48%
2021/01/28	0	0.00	6	25.65	25.60	-6	207	-2.89%
2021/01/27	0	0.00	14	25.60	25.65	-14	206	-6.79%
2021/01/26	0	0.00	3	25.58	25.50	-3	205	-1.46%
2021/01/25	0	0.00	1	25.55	25.65	-1	204	-0.49%
2021/01/22	0	0.00	2	25.40	25.45	-2	203	-0.98%
2021/01/19	8	25.74	0	0.00	25.65	8	198	4.04%
2021/01/15	1	25.95	0	0.00	25.80	1	190	0.52%
2021/01/11	0	0.00	1	25.80	26.00	-1	177	-0.56%
2021/01/05	1	25.80	0	0.00	25.75	1	170	0.59%
2020/12/28	2	25.50	0	0.00	25.80	2	168	1.19%
2020/12/22	3	25.35	0	0.00	25.35	3	165	1.81%
2020/12/16	0	0.00	1	25.90	25.75	-1	165	-0.60%
2020/12/09	4	25.85	4	25.95	25.85	0	157	0.00%
2020/12/08	5	25.50	0	0.00	25.75	5	159	3.14%
2020/12/03	0	0.00	2	25.48	25.50	-2	161	-1.24%
2020/12/02	6	25.32	0	0.00	25.50	6	160	3.73%
2020/12/01	0	0.00	0.3	25.40	25.35	-0.3	160	-0.20%
2020/11/30	2	25.30	0	0.00	25.35	2	160	1.24%
2020/11/23	0.1	25.40	0	0.00	25.50	0.1	157	0.05%
2020/11/11	1	25.20	0	0.00	25.15	1	170	0.59%
2020/11/10	3	25.65	0	0.00	25.60	3	166	1.80%
2020/10/19	0.1	25.05	0	0.00	25.05	0.1	304	0.03%
2020/10/06	0.1	24.75	0	0.00	24.75	0.1	418	0.02%
2020/09/25	3	24.30	0	0.00	24.15	3	518	0.58%
2020/09/21	0.1	25.00	0	0.00	25.00	0.1	535	0.01%
2020/09/10	6	25.02	0	0.00	24.95	6	556	1.08%
2020/09/08	0	0.00	1	25.35	25.25	-1	593	-0.17%
2020/09/04	1	25.35	0	0.00	25.35	1	622	0.16%
2020/08/31	0.1	25.90	0	0.00	25.90	0.1	656	0.01%
2020/08/20	1.1	25.01	0	0.00	25.10	1.1	660	0.16%
2020/08/17	2	25.95	0	0.00	25.95	2	651	0.31%
2020/08/11	3	26.03	0	0.00	25.90	3	647	0.46%
2020/08/10	3	26.65	0	0.00	26.55	3	631	0.47%
2020/08/07	5	27.10	0	0.00	27.10	5	624	0.80%
2020/08/06	4	27.70	0	0.00	27.35	4	619	0.65%
2020/08/05	5	27.65	0	0.00	27.55	5	618	0.81%
2020/08/04	3	27.35	0	0.00	27.40	3	625	0.48%
2020/08/03	0.1	27.20	0	0.00	27.20	0.1	635	0.01%
2020/07/31	1	27.40	0	0.00	27.40	1	634	0.16%
2020/07/30	1.1	27.40	1	27.35	27.40	0.1	631	0.01%
2020/07/28	5	26.67	3	26.20	26.10	2	609	0.33%
2020/07/24	1	27.40	2	28.15	27.30	-1	594	-0.17%
2020/07/23	0	28.20	0	0.00	28.20	0	586	0.00%
2020/07/22	2	29.30	0	0.00	29.40	2	558	0.36%
2020/07/20	0.1	29.40	1	29.25	29.45	-0.9	527	-0.18%
2020/07/14	0	0.00	12	29.65	29.45	-12	479	-2.50%
2020/07/10	0	0.00	12	28.70	29.40	-12	454	-2.64%
2020/07/09	2	28.93	1	29.15	29.10	1	429	0.23%
2020/07/08	0	0.00	1	28.30	28.50	-1	411	-0.24%
2020/07/07	0	0.00	11	27.45	27.85	-11	391	-2.81%
2020/07/06	0	0.00	11	27.45	27.45	-11	375	-2.93%
2020/07/03	1	26.60	0	0.00	26.70	1	361	0.28%
2020/07/02	5	26.65	0	0.00	26.65	5	359	1.39%
2020/07/01	10.1	26.46	1	26.20	26.35	9.1	352	2.57%
2020/06/30	12	25.90	0	0.00	25.90	12	341	3.51%
2020/06/29	0	0.00	1	25.90	25.90	-1	341	-0.29%
2020/06/19	0.1	25.60	10	25.70	25.60	-9.9	336	-2.95%
2020/06/18	1	25.55	0	0.00	25.80	1	336	0.30%
2020/06/17	2	25.65	7	25.50	25.95	-5	333	-1.50%
2020/06/16	0	0.00	1	26.45	26.05	-1	329	-0.30%
2020/06/15	7	26.42	3	27.10	26.05	4	343	1.17%
2020/06/12	11	24.70	1	25.65	26.00	10	314	3.17%
2020/06/11	2	26.00	1	26.00	25.05	1	319	0.31%
2020/06/08	0	0.00	1	24.65	24.75	-1	296	-0.34%
2020/06/04	6	24.20	0	0.00	24.20	6	288	2.08%
2020/06/03	1.1	24.15	0	0.00	24.15	1.1	292	0.36%
2020/06/02	8	24.10	0	0.00	24.15	8	291	2.75%
2020/05/28	0	0.00	2	24.10	24.00	-2	289	-0.69%
2020/05/19	0.1	23.95	0	0.00	23.95	0.1	283	0.03%
2020/05/18	0	0.00	2	23.85	24.00	-2	281	-0.71%
2020/05/13	0	0.00	5	23.94	23.90	-5	274	-1.82%
2020/05/05	0	23.30	0	0.00	23.30	0	249	0.00%
2020/05/04	2	23.15	0	0.00	23.30	2	248	0.82%
2020/04/30	1	23.20	0	0.00	23.30	1	246	0.41%
2020/04/27	0	0.00	6	22.48	22.70	-6	250	-2.39%
2020/04/14	6	21.83	0	0.00	21.95	6	242	2.48%
2020/04/08	0	21.30	0	0.00	21.40	0	244	0.02%
2020/04/07	2	20.95	0	0.00	21.10	2	242	0.83%
2020/04/06	2	20.55	0	0.00	20.80	2	241	0.83%
2020/03/27	0	0.00	5	20.75	20.70	-5	234	-2.13%
2020/03/23	0	0.00	5	19.20	19.25	-5	227	-2.19%
2020/03/20	0	0.00	2	19.60	19.70	-2	226	-0.88%
2020/03/19	2	18.80	0	0.00	18.40	2	224	0.89%
2020/03/12	1	21.95	3	21.80	22.00	-2	168	-1.19%
2020/03/10	0	0.00	1	22.50	22.70	-1	158	-0.63%
2020/03/09	4	22.61	0	0.00	22.45	4	155	2.57%
2020/03/04	0	22.75	0	0.00	22.75	0	149	0.03%
2020/02/20	5	22.85	1	23.10	22.90	4	136	2.94%
2020/02/19	10	22.85	0	0.00	22.85	10	135	7.39%
2020/02/18	2	22.80	0	0.00	22.80	2	135	1.48%
2020/02/17	1	22.75	0	0.00	22.85	1	137	0.73%
2020/02/06	4	22.86	0.5	22.85	22.85	3.6	148	2.39%
2020/01/30	0	0.00	1	22.65	22.50	-1	142	-0.70%
2020/01/08	4	22.85	0	0.00	22.85	4	123	3.25%
2020/01/07	2	22.90	0	0.00	22.90	2	122	1.63%
2020/01/03	1	23.25	0	0.00	23.25	1	120	0.83%
2019/12/27	0	0.00	1	22.80	23.00	-1	117	-0.85%
2019/12/13	1	22.65	0	0.00	22.85	1	113	0.88%
2019/12/12	0	0.00	1	22.85	22.90	-1	114	-0.87%
2019/12/11	1	22.75	0	0.00	22.75	1	115	0.86%
2019/12/05	0	22.45	0	0.00	22.45	0	119	0.00%
2019/12/04	0	22.45	1	22.40	22.45	-1	119	-0.81%
2019/11/25	0	22.50	0	0.00	22.50	0	119	0.00%
2019/11/21	0.1	22.45	1	22.40	22.45	-0.9	120	-0.76%
2019/11/19	0	0.00	1	22.50	22.50	-1	120	-0.83%
2019/11/14	0	0.00	1	22.65	22.60	-1	120	-0.83%
2019/11/11	0	0.00	1	22.85	22.55	-1	118	-0.85%
2019/11/04	0	22.05	2	22.10	22.10	-2	110	-1.78%
2019/10/21	0.1	22.05	0	0.00	22.05	0.1	129	0.07%
2019/10/03	0	21.90	0	0.00	22.00	0	148	0.03%
2019/09/24	0	0.00	1	22.25	22.20	-1	147	-0.68%
2019/09/23	0	22.00	0	0.00	22.10	0	147	0.00%
2019/09/19	0.1	22.05	0	0.00	22.20	0.1	146	0.06%
2019/09/04	0	21.20	0	0.00	21.30	0	129	0.04%
2019/08/19	0.1	20.90	0	0.00	21.05	0.1	130	0.07%
2019/08/07	0	20.75	2	20.75	20.75	-2	121	-1.64%
2019/07/23	0	22.15	0	0.00	22.15	0	108	0.00%
2019/07/22	0.1	22.20	0	0.00	22.20	0.1	104	0.09%
2019/07/08	6	21.68	0	0.00	21.70	6	82	7.30%
2019/07/05	0	0.00	1	21.65	21.65	-1	83	-1.20%
2019/07/04	1	21.60	0	0.00	21.60	1	83	1.20%
2019/06/24	2	21.40	0	0.00	21.40	2	86	2.32%
2019/06/21	2	21.35	0	0.00	21.35	2	88	2.27%
2019/06/19	0.1	21.30	0	0.00	21.30	0.1	89	0.10%
2019/05/23	0.1	20.90	0	0.00	20.85	0.1	89	0.11%
2019/05/09	0	0.00	5	20.75	20.70	-5	90	-5.50%
2019/04/23	0	20.70	0	0.00	20.85	0	79	0.00%
2019/04/22	0.1	20.80	0	0.00	20.80	0.1	78	0.12%
2019/04/09	0	20.70	0	0.00	20.70	0	70	0.00%
2019/04/03	0.1	20.55	0	0.00	20.65	0.1	69	0.14%
2019/03/21	0.1	20.10	0	0.00	20.10	0.1	59	0.17%
2019/03/06	0	0.00	2	19.90	20.00	-2	51	-3.88%
2019/03/04	0.1	20.00	0	0.00	19.95	0.1	49	0.20%
2019/02/19	0.1	19.65	0	0.00	19.60	0.1	44	0.23%
2019/01/24	0.1	19.00	0	0.00	19.10	0.1	40	0.26%
2019/01/16	0.5	18.85	0	0.00	18.85	0.5	46	0.97%
2019/01/09	0.1	18.85	0	0.00	18.80	0.1	48	0.21%
2019/01/03	0	18.95	0	0.00	18.85	0	55	0.00%
2018/12/24	0.1	18.95	0	0.00	18.95	0.1	60	0.17%
2018/12/12	0.1	19.10	0	0.00	19.20	0.1	65	0.16%
2018/12/10	0	0.00	1	19.00	19.00	-1	65	-1.52%
2018/12/04	0	19.20	0	0.00	19.15	0	71	0.00%
2018/12/03	0.1	19.20	0	0.00	19.15	0.1	72	0.14%
2018/11/15	0.3	19.00	0	0.00	19.00	0.3	78	0.39%
2018/11/13	0.1	19.15	0	0.00	19.15	0.1	79	0.07%
2018/11/12	0	19.15	0	0.00	19.15	0	78	0.06%
2018/11/07	0	18.75	0	0.00	18.75	0	79	0.00%
2018/11/06	0.1	18.65	0	0.00	18.60	0.1	83	0.13%
2018/10/08	0.1	19.45	2	19.20	19.35	-1.9	93	-2.06%
2018/09/04	0	20.10	0	0.00	20.10	0	113	0.00%
2018/09/03	0.1	20.15	0	0.00	20.15	0.1	114	0.09%
2018/08/17	0.1	20.10	0	0.00	20.10	0.1	211	0.05%
2018/08/15	1	20.15	0	0.00	20.10	1	211	0.47%
2018/08/13	0	0.00	2	20.05	20.05	-2	212	-0.94%
2018/08/10	2	20.40	0	0.00	20.35	2	210	0.95%
2018/08/06	0.1	20.45	0	0.00	20.35	0.1	220	0.04%
2018/08/01	1	20.30	0	0.00	20.30	1	219	0.45%
2018/07/25	2	20.30	0	0.00	20.35	2	216	0.92%
2018/07/16	0	0.00	1	21.60	21.55	-1	205	-0.49%
2018/07/13	0.1	21.40	0	0.00	21.40	0.1	204	0.04%
2018/07/12	0	21.15	0	0.00	21.15	0	204	0.00%
2018/07/04	0	21.60	0	0.00	21.60	0	212	0.00%
2018/07/03	0.1	21.60	0	0.00	21.70	0.1	212	0.04%
2018/06/13	0.1	21.75	0	0.00	21.75	0.1	225	0.04%
2018/06/06	0	21.90	3	21.97	21.95	-3	231	-1.30%
2018/06/05	2.1	21.74	0	0.00	21.75	2.1	213	0.98%
2018/05/31	2	21.30	0	0.00	21.30	2	200	1.00%
2018/05/29	5	22.40	6	22.34	21.55	-1	196	-0.51%
2018/05/28	0	0.00	2	21.00	21.50	-2	149	-1.34%
2018/05/15	0	20.90	0	0.00	20.95	0	145	0.00%
2018/05/14	0.1	20.35	0	0.00	20.40	0.1	147	0.07%
2018/05/04	0.1	20.45	0	0.00	20.35	0.1	165	0.06%
2018/04/13	0.1	20.75	0	0.00	20.75	0.1	177	0.05%
2018/04/02	0	0.00	1	20.55	20.50	-1	168	-0.59%
2018/03/29	0.3	20.50	0	0.00	20.50	0.3	163	0.17%
2018/03/27	0.5	20.50	0	0.00	20.50	0.5	163	0.28%
2018/03/16	0	20.30	0	0.00	20.40	0	143	0.00%
2018/03/14	0.1	20.10	0	0.00	20.30	0.1	141	0.07%
2018/02/12	0.1	19.45	0	0.00	19.50	0.1	155	0.07%
2018/02/07	0	0.00	3	19.50	19.35	-3	164	-1.83%
2018/01/29	0	0.00	8	20.30	20.30	-8	189	-4.21%
2018/01/15	0.1	19.85	0	0.00	19.90	0.1	248	0.04%