固緯 (2423)-元富-松德券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.40
漲跌
▼0.15
漲幅
-0.34%
成交量
155張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	43.35	0.1	43.65	43.40	0	208	0.01%
2025/01/21	0	0.00	2	43.38	43.55	-2	216	-0.92%
2025/01/20	1.6	43.30	0	0.00	43.30	1.6	223	0.72%
2025/01/17	0	0.00	2	42.95	42.90	-2	240	-0.83%
2025/01/16	0.1	42.55	0.4	42.85	42.85	-0.3	249	-0.14%
2025/01/15	0.2	41.62	0.1	41.60	41.70	0.2	249	0.06%
2025/01/14	0.2	41.07	0	40.80	41.50	0.2	250	0.06%
2025/01/13	0	40.80	0	41.45	40.75	0	252	0.01%
2025/01/10	0	0.00	0.3	41.75	41.60	-0.3	253	-0.13%
2025/01/09	0.1	41.17	0	0.00	41.60	0.1	253	0.04%
2025/01/07	0	0.00	0	42.40	41.35	0	255	-0.01%
2024/12/31	0	0.00	0	41.50	41.05	0	257	-0.01%
2024/12/30	0.3	41.25	1	41.25	41.50	-0.7	260	-0.26%
2024/12/27	0.8	40.72	0	0.00	41.40	0.8	262	0.29%
2024/12/26	0	0.00	0.1	40.98	40.80	-0.1	265	-0.03%
2024/12/18	0.3	40.89	0	0.00	40.95	0.3	274	0.12%
2024/12/09	0	43.35	0.6	43.75	43.65	-0.6	278	-0.20%
2024/12/04	0	0.00	0.2	42.52	42.50	-0.2	274	-0.07%
2024/12/03	0.2	42.93	0	0.00	42.90	0.2	276	0.07%
2024/12/02	0.1	42.60	0	0.00	42.60	0.1	276	0.03%
2024/11/28	0	0.00	5.1	42.19	43.15	-5.1	276	-1.86%
2024/11/27	0	0.00	0.1	43.47	43.25	-0.1	278	-0.02%
2024/11/26	0.5	43.25	1	43.05	43.55	-0.5	277	-0.19%
2024/11/25	0.4	42.50	0	42.95	43.20	0.4	279	0.14%
2024/11/22	0	0.00	0.1	43.33	43.20	-0.1	282	-0.02%
2024/11/21	5.9	43.65	0.5	43.75	43.65	5.4	283	1.90%
2024/11/20	0.1	43.18	1	43.30	43.25	-0.9	283	-0.33%
2024/11/19	1.3	42.96	0	0.00	43.45	1.3	281	0.48%
2024/11/18	0	42.00	0	0.00	42.30	0	279	0.01%
2024/11/15	0.1	42.36	0	0.00	42.80	0.1	280	0.04%
2024/11/14	0	0.00	0.3	42.75	42.20	-0.3	281	-0.10%
2024/11/13	0.2	42.22	1.1	41.95	42.35	-0.9	282	-0.33%
2024/11/12	1.1	42.47	0.1	42.01	42.60	1	284	0.36%
2024/11/11	0	43.90	0.7	43.26	42.80	-0.7	283	-0.25%
2024/11/07	0.2	43.86	1	44.00	44.05	-0.8	284	-0.28%
2024/11/06	1	43.87	0.1	44.25	43.95	0.9	284	0.33%
2024/11/05	0	0.00	2	43.95	44.00	-2	286	-0.70%
2024/11/04	2.1	44.24	0	0.00	43.95	2.1	292	0.70%
2024/11/01	0.2	43.25	0.1	42.90	43.45	0.1	291	0.03%
2024/10/30	0.1	42.58	0.1	42.85	42.95	0.1	290	0.02%
2024/10/29	0.3	42.50	2.1	42.85	42.65	-1.8	289	-0.63%
2024/10/28	1.8	43.29	1	43.25	43.25	0.8	287	0.29%
2024/10/25	0.3	42.94	5	42.90	42.85	-4.7	282	-1.67%
2024/10/24	5.9	42.31	2.5	42.75	42.90	3.3	274	1.20%
2024/10/23	0.4	41.23	1.1	41.46	41.60	-0.7	258	-0.26%
2024/10/22	0.2	40.20	0	39.85	40.35	0.2	249	0.09%
2024/10/21	0	39.65	0	0.00	39.80	0	251	0.00%
2024/10/18	0	0.00	0.2	39.95	39.30	-0.2	252	-0.08%
2024/10/17	0.2	39.00	0	0.00	39.20	0.2	252	0.08%
2024/10/15	0	0.00	0.1	39.60	39.20	-0.1	256	-0.02%
2024/10/14	0.1	38.85	0	0.00	39.10	0.1	255	0.02%
2024/09/27	0	0.00	0.5	39.29	39.15	-0.5	271	-0.19%
2024/09/26	0	0.00	0.2	40.07	38.90	-0.2	274	-0.09%
2024/09/25	0.3	39.70	0	40.00	39.95	0.2	272	0.09%
2024/09/24	0	0.00	0	39.75	39.60	0	269	0.00%
2024/09/23	0.1	39.60	0	0.00	39.60	0.1	269	0.03%
2024/09/19	1	38.60	1.4	38.91	39.15	-0.4	267	-0.13%
2024/09/18	0	0.00	0.9	39.45	39.35	-0.9	268	-0.34%
2024/09/16	0.8	39.13	0.2	39.66	39.50	0.6	266	0.24%
2024/09/13	1	37.34	0	0.00	38.00	1	274	0.37%
2024/09/12	0.1	36.85	0	0.00	36.80	0.1	279	0.02%
2024/09/02	0	0.00	0.8	38.63	38.40	-0.8	305	-0.26%
2024/08/30	0.8	39.01	0.5	39.08	38.80	0.3	309	0.09%
2024/08/29	0.5	38.55	0	0.00	38.60	0.5	311	0.17%
2024/08/28	1	37.90	0.1	38.06	38.05	0.9	308	0.30%
2024/08/27	0.1	38.10	0	38.60	38.05	0.1	312	0.02%
2024/08/26	0	38.20	0	0.00	38.10	0	315	0.00%
2024/08/23	0	0.00	0.2	38.24	37.95	-0.2	316	-0.05%
2024/08/22	0.2	38.15	0	0.00	38.35	0.2	323	0.05%
2024/08/21	0	0.00	0.1	38.30	38.35	-0.1	328	-0.03%
2024/08/20	0.1	38.30	0.2	38.00	38.05	-0.1	332	-0.04%
2024/08/19	0.2	37.70	1.1	37.98	37.85	-0.9	338	-0.27%
2024/08/16	0.1	37.98	0	0.00	37.80	0.1	344	0.04%
2024/08/13	1	36.80	0.4	37.12	36.80	0.6	356	0.16%
2024/08/12	0.4	37.60	0	0.00	37.40	0.4	363	0.12%
2024/08/08	0	0.00	0	36.50	35.70	0	379	0.00%
2024/08/07	0	37.10	1	37.20	37.30	-1	381	-0.26%
2024/08/06	0	0.00	0	37.50	36.60	0	394	0.00%
2024/08/05	0	36.85	0	0.00	37.05	0	404	0.00%
2024/08/02	0	0.00	0.1	41.50	40.30	-0.1	406	-0.01%
2024/08/01	0.1	41.75	0	0.00	41.60	0.1	414	0.01%
2024/07/23	0	0.00	0.1	40.80	40.55	-0.1	510	-0.02%
2024/07/22	0.1	40.15	0.7	40.96	40.00	-0.6	560	-0.11%
2024/07/19	0.7	41.10	0	42.00	41.20	0.7	575	0.13%
2024/07/18	0	41.65	0.3	41.76	41.75	-0.2	579	-0.04%
2024/07/17	0	0.00	0.2	42.10	41.95	-0.2	582	-0.03%
2024/07/16	0	41.60	0.1	41.74	42.00	0	584	-0.01%
2024/07/15	0.4	41.35	0.2	41.77	41.55	0.2	585	0.04%
2024/07/12	0.1	41.60	0.2	41.83	41.80	-0.1	588	-0.02%
2024/07/11	0.4	41.65	1	42.00	41.85	-0.6	587	-0.11%
2024/07/09	0	0.00	0.1	41.88	41.95	-0.1	590	-0.02%
2024/07/08	1.1	41.64	0	0.00	41.50	1.1	590	0.19%
2024/07/05	1	41.95	0.7	42.28	41.85	0.3	589	0.06%
2024/07/04	0.6	42.08	0.1	42.40	42.25	0.6	589	0.09%
2024/07/03	0	41.30	0	0.00	41.45	0	583	0.00%
2024/07/02	1	41.20	0	0.00	41.50	1	583	0.17%
2024/06/27	0	0.00	0	41.15	41.30	0	585	0.00%
2024/06/26	0	41.05	0.2	41.54	41.15	-0.1	583	-0.03%
2024/06/25	0.3	40.47	0	0.00	40.85	0.3	584	0.04%
2024/06/24	0.2	40.76	0	0.00	40.65	0.2	586	0.03%
2024/06/21	0	0.00	0.1	41.42	41.15	-0.1	586	-0.02%
2024/06/20	0.2	41.17	0	0.00	41.60	0.2	584	0.04%
2024/06/19	1	43.20	0	0.00	43.15	1	576	0.17%
2024/06/17	0	0.00	0.2	43.40	43.70	-0.2	568	-0.04%
2024/06/14	0.2	43.20	0	0.00	43.05	0.2	565	0.04%
2024/06/13	0	0.00	0.1	43.00	43.10	-0.1	563	-0.02%
2024/06/12	0.1	42.05	0	0.00	42.45	0.1	564	0.02%
2024/06/11	0	0.00	0.4	42.12	41.95	-0.4	564	-0.07%
2024/06/07	0	0.00	0.2	42.16	42.20	-0.2	564	-0.03%
2024/06/06	0.6	41.89	0	0.00	41.90	0.6	570	0.11%
2024/06/04	0.1	42.70	0.1	43.09	42.45	-0.1	576	-0.02%
2024/06/03	0.1	42.43	0	0.00	42.60	0.1	579	0.02%
2024/05/29	0	0.00	0.5	43.20	43.65	-0.5	594	-0.09%
2024/05/28	0.5	43.40	0	43.80	43.30	0.5	598	0.09%
2024/05/27	0	42.65	0	0.00	43.00	0	600	0.00%
2024/05/22	0	0.00	0.2	42.35	42.10	-0.2	604	-0.04%
2024/05/21	0.2	41.50	0	0.00	42.20	0.2	601	0.04%
2024/05/16	0	0.00	0.2	41.30	41.65	-0.2	599	-0.04%
2024/05/15	0.2	41.34	0	0.00	41.25	0.2	594	0.04%
2024/05/14	0	0.00	0	42.65	41.85	0	608	0.00%
2024/05/13	0	42.10	1.8	42.63	42.65	-1.8	602	-0.30%
2024/05/10	2.1	42.59	6.9	42.62	42.20	-4.8	610	-0.78%
2024/05/09	1.4	44.71	3.7	44.29	43.80	-2.3	599	-0.39%
2024/05/08	1.3	46.91	0.2	47.43	46.70	1.1	588	0.19%
2024/05/07	0.1	47.27	1.2	47.49	47.05	-1.1	585	-0.19%
2024/05/06	1.8	46.17	1.4	46.53	46.50	0.4	582	0.07%
2024/05/03	0.9	46.63	0	0.00	46.35	0.9	584	0.16%
2024/05/02	0.9	46.23	2.8	46.67	46.75	-2	584	-0.34%
2024/04/30	2.8	47.16	3.2	47.74	47.55	-0.4	582	-0.06%
2024/04/29	0.7	44.32	3	44.42	44.45	-2.3	539	-0.43%
2024/04/26	10.5	46.20	1.2	43.89	45.45	9.3	524	1.78%
2024/04/25	1.2	43.27	0.2	42.99	43.65	0.9	480	0.20%
2024/04/24	0.1	41.56	0	0.00	41.90	0.1	472	0.01%
2024/04/23	0	40.95	0	0.00	41.20	0	481	0.00%
2024/04/19	0	0.00	0.1	41.10	40.55	-0.1	551	-0.02%
2024/04/18	0.1	41.20	0	41.30	41.45	0.1	632	0.01%
2024/04/17	0	40.45	0	0.00	41.15	0	764	0.00%
2024/04/16	0	0.00	0.5	40.60	40.35	-0.5	826	-0.06%
2024/04/15	0.5	40.95	0.1	41.55	41.30	0.4	820	0.05%
2024/04/12	0.1	41.35	0	0.00	41.55	0.1	819	0.01%
2024/04/09	1	40.65	0	0.00	40.80	1	818	0.12%
2024/04/03	0	0.00	0.1	42.00	41.55	-0.1	819	-0.02%
2024/04/02	1.1	41.62	0	0.00	42.00	1.1	821	0.13%
2024/04/01	0	41.05	0	0.00	41.60	0	818	0.00%
2024/03/28	0	0.00	0	41.39	41.10	0	819	0.00%
2024/03/27	0	40.65	0	0.00	41.25	0	819	0.00%
2024/03/22	0	0.00	0.8	41.17	41.05	-0.8	824	-0.10%
2024/03/21	0.5	41.02	0	0.00	41.25	0.5	825	0.06%
2024/03/20	0.3	41.05	0	41.00	40.85	0.3	826	0.03%
2024/03/19	0	41.10	0.2	41.00	41.10	-0.2	828	-0.02%
2024/03/15	0.2	41.08	1	40.80	40.60	-0.8	836	-0.10%
2024/03/14	0	41.15	0	0.00	41.00	0	840	0.00%
2024/03/13	0	0.00	1	41.04	40.65	-1	847	-0.12%
2024/03/12	1	40.73	1	41.20	41.15	0	850	0.00%
2024/03/11	0	0.00	0.8	41.20	40.50	-0.8	843	-0.09%
2024/03/08	1.8	40.66	0	0.00	40.75	1.8	844	0.21%
2024/03/06	0	0.00	1.2	42.90	42.85	-1.2	836	-0.14%
2024/03/05	0.8	42.87	1	42.50	43.05	-0.2	838	-0.02%
2024/03/04	0.4	42.44	0.2	42.42	42.50	0.2	829	0.02%
2024/03/01	0.1	42.22	0.4	41.89	41.85	-0.3	822	-0.04%
2024/02/29	0.1	41.37	1.1	41.48	42.10	-1.1	813	-0.13%
2024/02/27	1.4	41.17	1.1	41.28	41.10	0.2	805	0.03%
2024/02/26	0	40.40	0	40.57	40.35	0	797	0.00%
2024/02/23	0	40.00	0	40.20	39.55	0	795	0.00%
2024/02/22	0	39.00	2.4	39.34	39.40	-2.4	793	-0.31%
2024/02/21	0.4	38.64	0	39.00	39.00	0.4	793	0.05%
2024/02/20	0	38.20	0	0.00	38.30	0	790	0.00%
2024/02/19	0	0.00	1.8	38.68	38.25	-1.8	789	-0.23%
2024/02/16	1	38.10	0	0.00	38.15	1	787	0.13%
2024/02/15	2.8	38.03	2.2	37.54	37.90	0.6	782	0.08%
2024/02/05	0.2	40.30	0	0.00	40.50	0.2	761	0.02%
2024/02/02	1	40.40	0	0.00	40.45	1	757	0.13%