三商電 (2427)-元富-松德券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股▲0.68%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14.4	27.59	1	27.55	27.55	13.4	3,868	0.35%
2024/05/13	3.1	28.73	3	28.67	28.70	0.1	3,737	0.00%
2024/05/10	3	28.98	11.5	28.89	29.10	-8.5	3,703	-0.23%
2024/05/09	18.6	29.82	21.9	29.55	29.90	-3.3	3,608	-0.09%
2024/05/08	3.8	29.25	0.8	29.42	29.15	3	3,408	0.09%
2024/05/07	1	27.87	0	0.00	28.00	1	3,307	0.03%
2024/05/06	0	0.00	5.1	28.31	28.00	-5.1	3,267	-0.16%
2024/05/03	0	28.91	2.3	29.08	28.65	-2.3	3,239	-0.07%
2024/05/02	1.1	29.00	5.4	28.86	28.55	-4.3	3,215	-0.13%
2024/04/30	14.7	29.54	4.7	29.69	29.35	10.1	3,164	0.32%
2024/04/29	0.7	28.71	4	28.65	28.70	-3.3	3,032	-0.11%
2024/04/26	0	0.00	1.4	28.72	28.50	-1.4	3,004	-0.05%
2024/04/25	2.4	29.33	5.4	28.94	28.60	-2.9	2,972	-0.10%
2024/04/24	2.3	29.12	5.9	29.03	29.10	-3.6	2,956	-0.12%
2024/04/23	6.9	29.65	1.2	29.58	28.95	5.8	2,924	0.20%
2024/04/22	10.7	30.54	14.4	30.73	29.70	-3.7	2,849	-0.13%
2024/04/19	38.4	29.47	377.7	29.07	30.45	-339.3	2,543	-13.34%	大賣/鉅額交易
2024/04/18	694.5	29.71	349.1	29.70	29.75	345.4	2,130	16.21%	大買/大賣/鉅額交易
2024/04/17	5.1	27.14	0	27.55	27.05	5.1	1,922	0.26%
2024/04/16	0	26.10	18.9	26.06	25.75	-18.9	1,888	-1.00%
2024/04/15	0.6	27.16	1.1	27.42	27.15	-0.5	1,912	-0.03%
2024/04/12	14.4	27.55	8.7	27.44	27.65	5.7	1,872	0.30%
2024/04/11	7.7	27.53	3.3	27.43	26.90	4.5	1,740	0.26%
2024/04/10	29.3	28.81	2,006.7	27.90	27.20	-1,977.5	1,628	-121.43%	大賣/鉅額交易
2024/04/09	1,992	27.70	9	27.70	27.70	1,983	1,273	155.77%	大買/鉅額交易
2024/04/08	1.6	25.29	0	25.30	25.20	1.6	1,210	0.13%
2024/04/03	4.4	24.60	1.3	25.03	24.75	3.1	1,178	0.26%
2024/04/02	0.8	24.23	0.4	24.15	24.30	0.5	1,156	0.04%
2024/04/01	0.8	24.00	0	24.35	24.00	0.8	1,159	0.07%
2024/03/29	0	23.70	0	24.50	23.70	0	1,178	0.00%
2024/03/28	0	24.10	0.4	24.01	23.70	-0.4	1,199	-0.03%
2024/03/27	0	0.00	0.1	23.88	23.75	-0.1	1,289	-0.01%
2024/03/26	0	0.00	4.3	23.83	23.65	-4.3	1,294	-0.33%
2024/03/25	1.7	23.79	0.8	23.89	23.95	0.9	1,298	0.07%
2024/03/22	2.8	23.77	0.2	23.70	23.60	2.6	1,322	0.20%
2024/03/21	1.4	23.33	0	0.00	23.50	1.4	1,356	0.10%
2024/03/15	0	0.00	1.1	23.89	23.30	-1.1	1,641	-0.07%
2024/03/14	0.7	23.87	0.9	23.54	23.45	-0.2	1,656	-0.01%
2024/03/13	2.3	24.37	1.5	23.84	23.45	0.8	1,675	0.05%
2024/03/12	0.5	23.60	0	0.00	23.50	0.5	1,722	0.03%
2024/03/11	0	0.00	7	23.31	23.50	-7	1,737	-0.40%
2024/03/08	0	23.90	0.4	24.15	24.00	-0.4	1,754	-0.02%
2024/03/07	0.4	24.80	2.7	24.62	24.45	-2.2	1,763	-0.13%
2024/03/06	1.3	25.24	9.1	24.99	25.15	-7.9	1,762	-0.45%
2024/03/05	5.5	24.79	0.8	24.99	25.25	4.7	1,760	0.27%
2024/03/04	0.8	24.20	1.4	24.20	24.00	-0.6	1,707	-0.03%
2024/03/01	1.4	24.00	0	0.00	23.95	1.4	1,717	0.08%
2024/02/27	0	0.00	0	24.30	23.85	0	1,780	0.00%
2024/02/26	0	24.00	0	0.00	24.25	0	1,825	0.00%
2024/02/20	0	0.00	0.9	24.42	24.15	-0.9	2,081	-0.04%
2024/02/19	0.9	24.53	0	24.50	24.55	0.9	2,101	0.04%
2024/02/16	0	24.20	3.1	24.19	24.30	-3	2,139	-0.14%
2024/02/15	3.1	23.94	0	0.00	24.15	3.1	2,239	0.14%
2024/01/26	0	0.00	0.1	24.06	23.75	-0.1	2,826	0.00%
2024/01/24	0	0.00	1.7	24.44	24.20	-1.7	3,055	-0.06%
2024/01/23	0.7	24.25	0.6	24.40	24.30	0.1	3,332	0.00%
2024/01/22	1.6	24.14	0.1	24.15	24.10	1.5	3,373	0.05%
2024/01/19	0.1	23.85	10	23.85	23.70	-9.9	3,486	-0.29%
2024/01/18	10	24.29	0.2	23.97	23.60	9.8	3,706	0.26%
2024/01/17	1.2	25.22	4.2	24.65	24.10	-3	4,343	-0.07%
2024/01/16	0	0.00	3.6	25.38	25.10	-3.6	4,408	-0.08%
2024/01/15	0.6	25.73	3.3	25.75	25.65	-2.7	4,407	-0.06%
2024/01/12	1	26.08	2.3	25.64	25.50	-1.3	4,415	-0.03%
2024/01/11	12.8	26.07	2	25.72	26.20	10.8	4,417	0.24%
2024/01/10	0	25.25	4.7	25.28	25.00	-4.7	4,369	-0.11%
2024/01/09	5.7	25.89	1.5	25.96	25.60	4.2	4,399	0.09%
2024/01/08	1.5	24.75	1	24.80	24.80	0.5	4,401	0.01%
2024/01/04	0	0.00	1	25.10	25.20	-1	4,697	-0.02%
2024/01/03	0	0.00	0.6	25.49	25.10	-0.6	4,809	-0.01%
2024/01/02	0	0.00	1.2	25.40	25.45	-1.2	5,033	-0.02%
2023/12/29	2	25.25	0.4	25.39	25.25	1.6	5,084	0.03%
2023/12/28	1.3	25.50	0	0.00	25.35	1.3	5,259	0.02%
2023/12/27	0	0.00	0.1	25.50	25.40	-0.1	5,522	0.00%
2023/12/25	1	25.55	0	0.00	25.20	1	5,563	0.02%
2023/12/22	0	0.00	0.1	25.95	25.55	-0.1	5,568	0.00%
2023/12/21	1	25.80	0.7	26.09	26.00	0.3	5,567	0.01%
2023/12/20	0.7	25.80	0	0.00	26.15	0.7	5,607	0.01%
2023/12/18	1	26.40	0	0.00	26.10	1	5,611	0.02%
2023/12/14	4	26.90	1	27.20	26.80	3	5,662	0.05%
2023/12/13	8	27.35	5.7	27.65	27.25	2.3	5,766	0.04%
2023/12/12	12.7	27.98	3	28.35	27.95	9.7	5,819	0.17%
2023/12/11	2	27.10	1	27.50	27.10	1	5,718	0.02%
2023/12/08	0	0.00	1.9	27.42	27.35	-1.9	5,791	-0.03%
2023/12/07	6.2	27.28	3	27.43	27.50	3.2	6,097	0.05%
2023/12/06	1	26.85	0	27.15	26.80	1	6,172	0.02%
2023/12/05	1	26.70	0.1	27.25	26.75	0.9	6,158	0.02%
2023/12/04	2.1	27.64	0	0.00	27.25	2.1	6,130	0.03%
2023/11/30	1	27.25	1	27.25	27.25	0	6,114	0.00%
2023/11/29	3	27.48	2.5	27.52	27.45	0.5	6,108	0.01%
2023/11/28	0.3	28.05	0.2	27.79	27.80	0	6,103	0.00%
2023/11/27	0	0.00	0.3	27.66	27.50	-0.3	6,093	0.00%
2023/11/24	1.7	27.98	1	27.90	28.10	0.7	6,076	0.01%
2023/11/22	12	28.15	5.1	28.13	28.20	6.9	6,011	0.11%
2023/11/20	2	27.00	0	0.00	26.80	2	5,849	0.03%
2023/11/16	0.1	27.35	0.1	27.80	27.25	0	5,826	0.00%
2023/11/15	0.1	27.40	0	0.00	27.40	0.1	5,810	0.00%
2023/11/14	3	27.55	4.1	28.11	27.30	-1.1	5,795	-0.02%
2023/11/13	4.1	28.45	2	28.25	28.75	2.1	5,707	0.04%
2023/11/09	5	27.18	3	27.15	26.80	2	5,636	0.04%
2023/11/08	1	29.65	5.5	29.60	29.45	-4.5	5,501	-0.08%
2023/11/07	3.5	29.51	0.2	29.29	29.45	3.3	5,519	0.06%
2023/11/06	7.2	29.45	11.2	29.73	29.20	-4	5,520	-0.07%
2023/11/03	5.1	29.57	16	29.58	29.60	-10.9	5,440	-0.20%
2023/11/02	3.1	29.08	2.8	29.47	29.20	0.3	5,331	0.01%
2023/11/01	5.8	28.17	7.4	28.86	28.20	-1.5	5,232	-0.03%
2023/10/31	22.4	28.99	17.3	29.71	28.50	5.1	5,137	0.10%
2023/10/30	0.3	28.05	0.6	28.27	28.40	-0.4	4,899	-0.01%
2023/10/27	1.6	28.24	6.1	28.57	27.60	-4.4	4,886	-0.09%
2023/10/26	16.1	29.83	6.1	29.81	28.70	10	4,840	0.21%
2023/10/25	29.1	29.49	27	29.62	30.20	2.1	4,871	0.04%
2023/10/24	3	28.33	2	29.02	29.05	1	4,311	0.02%
2023/10/23	0	26.30	0	0.00	26.45	0	4,288	0.00%
2023/10/20	0	0.00	0	25.60	25.60	0	4,317	0.00%
2023/10/19	0	25.98	0	26.00	25.95	0	4,357	0.00%
2023/10/18	0	26.70	0.5	26.94	26.25	-0.5	4,391	-0.01%
2023/10/17	0.5	27.82	2	27.53	27.25	-1.5	4,399	-0.03%
2023/10/16	7.8	27.78	8.4	28.35	27.60	-0.6	4,411	-0.01%
2023/10/13	6.7	28.93	5.3	28.91	28.15	1.4	4,476	0.03%
2023/10/12	7.3	28.69	11.4	28.38	28.55	-4.1	4,457	-0.09%
2023/10/11	5.4	27.32	15	27.93	27.85	-9.7	4,376	-0.22%
2023/10/06	11.9	28.00	33.8	27.96	28.40	-21.9	4,355	-0.50%
2023/10/05	2.4	27.00	6.5	27.12	26.85	-4.1	4,212	-0.10%
2023/10/04	6.3	27.35	9.7	27.74	27.20	-3.4	4,331	-0.08%
2023/10/03	12.4	27.51	8.7	27.46	27.20	3.7	4,328	0.09%
2023/10/02	2.7	27.00	0.7	26.95	26.15	1.9	4,396	0.04%
2023/09/28	0.2	26.12	0.1	26.24	26.00	0.2	4,573	0.00%
2023/09/27	0.3	26.02	0.7	25.98	25.80	-0.4	5,446	-0.01%
2023/09/26	6.9	27.35	1.1	27.12	26.30	5.8	5,843	0.10%
2023/09/25	1.1	26.41	0.1	25.62	26.95	0.9	6,093	0.02%
2023/09/22	0.1	25.59	0.9	25.68	25.65	-0.8	6,254	-0.01%
2023/09/21	2.9	25.43	0.5	25.92	25.75	2.4	6,358	0.04%
2023/09/20	6.5	25.76	1	26.28	25.95	5.5	6,556	0.08%
2023/09/19	3	26.17	0.7	26.75	26.50	2.4	7,512	0.03%
2023/09/18	10.7	27.54	26.2	27.09	26.70	-15.6	8,013	-0.19%
2023/09/15	5.2	25.72	3.9	25.45	26.35	1.3	8,279	0.02%
2023/09/14	2	25.27	4	25.29	25.10	-2	8,482	-0.02%
2023/09/13	3.9	24.64	1.3	24.27	25.25	2.6	8,678	0.03%
2023/09/12	81.3	25.38	78.4	25.30	24.75	2.9	8,660	0.03%
2023/09/11	218.4	24.39	215	24.40	24.40	3.4	8,455	0.04%	大買/大賣/
2023/09/06	0	0.00	0.5	22.93	22.95	-0.5	8,727	-0.01%
2023/09/05	0.2	22.95	0.7	22.94	23.00	-0.6	8,823	-0.01%
2023/09/04	1.3	22.38	2	22.13	22.80	-0.7	9,019	-0.01%
2023/08/31	0	0.00	0.7	22.48	22.65	-0.7	9,719	-0.01%
2023/08/30	0.7	22.50	0.4	22.49	22.55	0.3	9,790	0.00%
2023/08/29	0.4	22.25	0	0.00	22.20	0.4	9,869	0.00%
2023/08/25	0	0.00	0.7	22.69	22.50	-0.7	9,987	-0.01%
2023/08/24	0.7	23.09	0	0.00	22.55	0.7	10,006	0.01%
2023/08/23	0	0.00	0.3	23.10	22.70	-0.3	10,038	0.00%
2023/08/22	0.3	22.65	0	0.00	22.70	0.3	10,070	0.00%
2023/08/18	0	0.00	0	23.85	23.10	0	10,186	0.00%
2023/08/17	0	23.45	0	0.00	23.95	0	10,276	0.00%
2023/08/16	2	23.65	0	0.00	23.65	2	11,055	0.02%
2023/08/14	1	23.40	0	0.00	23.65	1	11,333	0.01%
2023/08/10	0	0.00	0	26.05	24.85	0	11,862	0.00%
2023/08/09	0	26.70	0.7	26.59	26.25	-0.7	11,942	-0.01%
2023/08/08	0.7	27.00	1	27.03	26.60	-0.3	11,926	0.00%
2023/08/07	0.8	27.07	0.3	27.22	27.35	0.5	11,917	0.00%
2023/08/04	0.4	26.36	0	0.00	26.50	0.4	11,883	0.00%
2023/08/02	0	0.00	1.1	26.86	26.40	-1.1	11,883	-0.01%
2023/08/01	1.1	27.00	0.1	26.89	26.80	1	11,865	0.01%
2023/07/31	1.1	27.13	3	27.60	26.80	-1.9	11,840	-0.02%
2023/07/28	25	27.87	12.5	28.45	27.55	12.6	11,793	0.11%
2023/07/27	2.1	28.36	2	28.95	28.95	0.1	11,540	0.00%
2023/07/26	3.4	26.70	0.2	26.30	26.35	3.2	11,468	0.03%
2023/07/25	0.2	26.69	1.1	26.56	26.50	-0.9	11,407	-0.01%
2023/07/24	0.1	26.45	0.4	27.00	26.40	-0.3	11,373	0.00%
2023/07/21	0.4	26.61	0.3	26.70	27.20	0.1	11,320	0.00%
2023/07/20	8.3	27.37	18	27.80	27.20	-9.7	11,303	-0.09%
2023/07/19	0	28.30	10.5	28.29	27.25	-10.5	11,275	-0.09%
2023/07/18	10.5	30.35	24	28.27	28.00	-13.4	11,251	-0.12%
2023/07/17	26	29.93	1.1	30.03	30.60	24.8	11,158	0.22%
2023/07/14	20.1	29.28	1	29.08	29.10	19.1	11,052	0.17%
2023/07/13	1	29.98	0.6	29.95	29.15	0.5	11,015	0.00%
2023/07/12	6.6	29.76	13.2	29.24	29.20	-6.6	10,964	-0.06%
2023/07/11	19.2	29.80	7.6	29.50	29.35	11.6	10,916	0.11%
2023/07/10	6.6	31.50	5.7	31.33	31.25	1	10,778	0.01%
2023/07/07	18.7	31.91	11.2	31.64	31.75	7.5	10,715	0.07%
2023/07/06	10.2	31.38	11.8	30.89	30.50	-1.6	10,420	-0.02%
2023/07/05	31.8	32.03	43.5	32.31	31.65	-11.7	10,297	-0.11%
2023/07/04	18.4	30.77	20.1	31.65	32.45	-1.7	9,439	-0.02%
2023/07/03	18.1	28.74	10.4	29.49	29.50	7.7	9,095	0.08%
2023/06/30	6.4	27.45	6.3	27.41	27.45	0.1	8,771	0.00%
2023/06/29	0.3	26.88	1.4	26.71	26.35	-1.2	8,639	-0.01%
2023/06/28	7.4	26.94	6.5	26.70	26.50	0.9	8,549	0.01%
2023/06/27	38.5	30.04	36.6	27.50	26.75	1.9	8,381	0.02%
2023/06/26	7.6	28.22	9	27.75	29.70	-1.3	7,417	-0.02%
2023/06/21	371.8	27.49	369.9	27.49	27.00	1.9	6,936	0.03%	大買/大賣/
2023/06/20	15.9	26.10	15.2	25.58	25.00	0.7	6,726	0.01%
2023/06/19	383.2	26.48	393.5	26.42	26.50	-10.4	6,726	-0.15%	大買/大賣/
2023/06/16	2.5	23.91	1.5	23.73	24.10	1.1	6,606	0.02%
2023/06/15	1.5	24.20	0.3	23.85	24.00	1.2	6,582	0.02%
2023/06/14	0.3	24.50	2.3	23.96	23.50	-2	6,512	-0.03%
2023/06/13	1.3	25.79	0	0.00	24.80	1.3	6,417	0.02%
2023/06/12	3	24.70	1	24.60	24.60	2	6,329	0.03%
2023/06/09	1	25.70	3	25.48	25.80	-2	6,390	-0.03%
2023/06/08	3	25.30	0	0.00	25.30	3	6,796	0.04%
2023/06/07	1	27.00	3	26.53	26.55	-2	6,756	-0.03%
2023/06/06	11	26.82	6	28.54	26.10	5	6,540	0.08%
2023/06/05	0	0.00	2.1	30.10	29.00	-2.1	6,046	-0.03%
2023/06/02	0	0.00	1	29.35	29.50	-1	5,975	-0.02%
2023/06/01	0	0.00	6	27.66	27.70	-6	5,904	-0.10%
2023/05/31	0	0.00	6	25.18	25.20	-6	5,814	-0.10%
2023/05/25	0	0.00	10	24.30	24.50	-10	5,637	-0.18%
2023/05/23	8	24.33	2	24.75	24.00	6	5,479	0.11%
2023/05/22	201	23.22	638.2	23.72	24.50	-437.2	5,363	-8.15%	大買/大賣/鉅額交易
2023/05/19	446	22.70	19	22.53	22.70	427	4,564	9.35%	大買/鉅額交易
2023/05/18	14	20.28	20	20.53	20.65	-6	4,446	-0.13%
2023/05/17	7	18.66	27.8	18.16	18.80	-20.8	4,239	-0.49%
2023/05/16	15.8	16.86	219	16.43	17.10	-203.2	3,945	-5.15%	大賣/鉅額交易
2023/05/15	708	15.55	709	15.37	15.55	-1	3,669	-0.03%	大買/大賣/
2023/05/12	2	14.08	0	0.00	14.15	2	3,559	0.06%
2023/05/11	0	0.00	1	14.45	14.10	-1	3,547	-0.03%
2023/05/10	1	14.85	10.2	14.70	14.85	-9.2	3,522	-0.26%
2023/05/09	0	0.00	2.1	15.03	14.80	-2.1	3,508	-0.06%
2023/05/08	2.1	15.29	0	0.00	15.30	2.1	3,486	0.06%
2023/05/05	1	15.05	3.7	15.07	15.00	-2.7	3,458	-0.08%
2023/05/04	1.4	15.18	1.2	15.25	15.25	0.1	3,445	0.00%
2023/05/03	0	0.00	1.2	15.11	15.05	-1.2	3,413	-0.03%
2023/05/02	6.8	15.26	0	15.35	15.30	6.8	3,399	0.20%
2023/04/28	2.1	14.90	0	15.10	15.05	2.1	3,364	0.06%
2023/04/27	0	14.40	0	14.50	14.60	0	3,334	0.00%
2023/04/26	0	14.65	0	0.00	14.65	0	3,317	0.00%
2023/04/25	0	0.00	20.1	14.60	14.65	-20.1	3,301	-0.61%
2023/04/24	1.1	14.99	10	14.80	15.00	-8.9	3,254	-0.27%
2023/04/20	0	0.00	0.5	15.61	14.95	-0.5	3,181	-0.02%
2023/04/19	0.5	15.25	2.3	15.30	15.25	-1.8	3,119	-0.06%
2023/04/18	5	15.46	7.4	15.15	15.20	-2.4	3,087	-0.08%
2023/04/17	0.7	15.42	0.1	15.41	15.20	0.7	3,042	0.02%
2023/04/14	0.1	15.08	2	15.30	15.15	-1.9	2,992	-0.06%
2023/04/13	2	15.03	2	15.10	14.90	0	2,945	0.00%
2023/04/12	3	15.17	4.6	15.16	15.05	-1.6	2,901	-0.06%
2023/04/11	15	15.99	3.3	16.05	15.90	11.7	2,785	0.42%
2023/04/10	2.9	16.04	1.5	16.46	16.10	1.4	2,739	0.05%
2023/04/07	0.1	15.11	1.7	15.51	15.60	-1.6	2,620	-0.06%
2023/04/06	3.9	15.12	0.1	15.15	15.35	3.8	2,586	0.15%
2023/03/31	0.1	15.06	0.1	15.25	15.15	0.1	2,501	0.00%
2023/03/30	15.1	15.31	8.4	15.33	15.35	6.7	2,470	0.27%
2023/03/29	5.4	14.91	20.1	14.70	14.95	-14.7	2,390	-0.62%
2023/03/28	1.1	15.16	0	0.00	15.05	1.1	2,354	0.05%
2023/03/27	17.3	15.29	0.3	15.35	15.00	17	2,291	0.74%
2023/03/24	9.1	15.53	1.3	15.59	15.40	7.8	2,249	0.35%
2023/03/23	27.3	15.43	9.3	15.67	15.70	18	2,164	0.83%
2023/03/22	21.3	15.20	438.9	15.07	15.20	-417.5	1,938	-21.53%	大賣/鉅額交易
2023/03/21	414.1	14.70	0.2	13.75	14.70	413.9	1,624	25.48%	大買/鉅額交易
2023/03/20	0	0.00	1	12.95	13.40	-1	1,494	-0.07%
2023/03/17	11.6	13.06	11.5	13.15	13.00	0	1,440	0.00%
2023/03/16	1	12.95	0.9	12.93	12.60	0.1	1,378	0.01%
2023/03/15	0.9	13.52	1.6	13.48	13.35	-0.7	1,293	-0.06%
2023/03/14	5.6	13.86	11.9	14.34	13.55	-6.3	1,242	-0.51%
2023/03/13	68.9	16.16	72	16.20	14.90	-3.1	1,063	-0.29%
2023/03/10	1	14.14	1.6	14.85	14.85	-0.6	553	-0.10%
2023/03/09	10.6	13.54	0.1	13.60	13.50	10.5	388	2.71%
2023/03/08	0.1	13.30	0	13.55	13.45	0	376	0.00%
2023/03/07	0	13.20	0.7	13.32	13.20	-0.7	364	-0.18%
2023/03/06	0	0.00	11	13.31	13.30	-11	351	-3.14%
2023/03/03	1.8	13.21	0	0.00	13.40	1.8	332	0.53%
2023/03/02	0.2	13.15	0.9	13.02	12.90	-0.8	320	-0.24%
2023/03/01	0.1	12.80	0	12.95	12.85	0	322	0.01%
2023/02/23	0	12.90	0	0.00	12.90	0	317	0.00%
2023/02/22	0.5	12.65	0.2	12.80	12.80	0.3	310	0.09%
2023/02/21	0.6	12.90	1.1	12.94	12.85	-0.5	307	-0.15%
2023/02/20	0.6	13.03	0	0.00	13.05	0.6	301	0.21%
2023/02/17	0.3	12.99	1	13.05	13.00	-0.7	296	-0.22%
2023/02/16	1.1	12.93	0	0.00	12.85	1.1	291	0.37%
2023/02/15	5	12.80	3.6	12.86	12.80	1.4	287	0.47%
2023/02/14	3.6	13.18	3.5	12.86	13.00	0.1	275	0.05%
2023/02/13	1.7	12.44	0	12.60	12.50	1.7	230	0.75%
2023/02/10	1.7	12.68	0.2	12.80	12.60	1.6	256	0.61%
2023/02/09	0	0.00	0.1	12.20	12.15	-0.1	230	-0.04%
2023/02/07	0.2	12.05	0	0.00	12.20	0.2	235	0.10%
2023/02/03	0	0.00	0.1	12.10	12.10	-0.1	235	-0.04%
2023/02/02	0.2	12.04	0	0.00	12.10	0.2	233	0.08%
2023/01/05	0	0.00	0.2	12.00	12.00	-0.2	258	-0.08%
2023/01/03	0.2	11.90	0	0.00	12.00	0.2	278	0.07%
2022/12/26	0	0.00	1	12.15	12.10	-1	295	-0.34%
2022/12/21	0	0.00	0	12.00	11.90	0	308	-0.01%
2022/12/20	0	0.00	0.3	11.85	11.85	-0.3	310	-0.10%
2022/12/19	0	0.00	0	12.16	11.90	0	315	-0.01%
2022/12/16	0	0.00	1.1	12.06	12.00	-1.1	322	-0.34%
2022/12/15	0	0.00	0.5	12.05	12.10	-0.5	324	-0.14%
2022/12/13	0.1	12.10	0	12.25	12.00	0.1	328	0.02%
2022/12/12	0.5	12.01	0	0.00	12.15	0.5	327	0.16%
2022/12/09	0	0.00	0	12.00	11.85	0	321	0.00%
2022/12/08	0	0.00	0.3	11.85	11.80	-0.3	322	-0.08%
2022/12/07	0	0.00	0.3	11.83	11.80	-0.3	328	-0.11%
2022/12/06	0.6	11.85	1	11.90	11.90	-0.4	328	-0.13%
2022/12/05	0.5	12.10	0.1	12.15	12.10	0.4	328	0.14%
2022/12/02	0.2	12.05	0	0.00	12.10	0.2	331	0.05%
2022/12/01	0	0.00	0	12.30	12.05	0	337	0.00%
2022/11/29	0.5	11.70	0	12.10	11.75	0.5	349	0.14%
2022/11/28	0	0.00	0	11.72	11.75	0	355	-0.01%
2022/11/25	10.3	11.70	0	0.00	11.70	10.3	361	2.85%
2022/11/22	0	0.00	0	11.80	11.65	0	356	-0.01%
2022/11/21	0	11.60	0	0.00	11.65	0	361	0.01%
2022/11/16	0	0.00	0	12.70	11.50	0	393	-0.01%
2022/11/15	1	11.60	0	0.00	11.65	1	423	0.24%
2022/11/14	0	11.55	0.1	11.70	11.65	-0.1	436	-0.02%
2022/11/11	0.1	11.50	0	0.00	11.55	0.1	444	0.03%
2022/11/09	1	11.50	0	0.00	11.60	1	470	0.21%
2022/11/08	0	0.00	5	11.80	11.55	-5	472	-1.06%
2022/10/31	0	0.00	0	11.05	10.95	0	474	0.00%
2022/10/27	0	10.85	0	0.00	10.95	0	488	0.00%
2022/10/24	2	10.80	0	0.00	10.70	2	507	0.39%
2022/10/21	0	0.00	0	10.75	10.70	0	511	0.00%
2022/10/20	0	10.55	0	0.00	10.75	0	513	0.00%
2022/10/19	0	0.00	2	10.95	10.75	-2	517	-0.39%
2022/10/17	3	10.80	0	0.00	10.90	3	527	0.57%
2022/10/13	2	10.70	0	0.00	11.00	2	537	0.37%
2022/10/03	0	0.00	0.5	11.60	11.50	-0.5	617	-0.08%
2022/09/30	0	11.40	0.1	11.65	11.65	-0.1	662	-0.02%
2022/09/29	0.6	11.40	0	0.00	11.60	0.6	690	0.09%
2022/09/28	0	0.00	0.3	11.85	11.25	-0.3	697	-0.04%
2022/09/27	0.3	11.75	0	0.00	11.85	0.3	694	0.04%
2022/09/23	0	0.00	0	12.20	12.10	0	710	-0.01%
2022/09/22	0	12.05	0	0.00	12.30	0	727	0.01%
2022/09/15	1	12.65	0	0.00	12.55	1	840	0.12%
2022/09/13	0	0.00	0.1	12.70	12.70	-0.1	844	-0.01%
2022/09/12	1.1	12.64	0	0.00	12.65	1.1	845	0.13%
2022/09/07	0	0.00	0.3	12.70	12.45	-0.3	864	-0.04%
2022/09/05	0.2	12.85	5.1	12.80	12.75	-4.9	869	-0.57%
2022/09/02	0.1	13.10	0.6	13.40	13.10	-0.5	873	-0.06%
2022/08/31	0	13.30	0	0.00	13.35	0	894	0.01%
2022/08/26	0.1	13.55	0	0.00	13.60	0.1	891	0.01%
2022/08/25	0.2	13.55	0	0.00	13.60	0.2	885	0.02%
2022/08/24	0	0.00	0.1	13.40	13.40	-0.1	872	-0.01%
2022/08/23	0.6	13.45	0	13.40	13.25	0.6	865	0.06%
2022/08/22	0	13.75	17	13.77	13.65	-17	861	-1.97%
2022/08/19	0	0.00	5	13.60	13.40	-5	827	-0.60%
2022/08/18	0	0.00	1.3	13.40	13.40	-1.3	811	-0.16%
2022/08/17	0.6	13.23	0.2	13.30	13.25	0.4	801	0.05%
2022/08/16	0.8	13.10	0	0.00	13.15	0.8	787	0.11%
2022/08/10	1	12.50	0	0.00	12.45	1	751	0.13%
2022/07/28	0	0.00	0.2	12.87	12.80	-0.2	709	-0.03%
2022/07/27	0.2	12.82	0	0.00	12.90	0.2	711	0.03%
2022/07/25	0	0.00	1	13.25	13.20	-1	704	-0.14%
2022/07/21	1	12.90	0	13.00	13.05	1	691	0.14%
2022/07/20	1	13.10	0	0.00	13.10	1	682	0.15%
2022/07/19	1	13.20	0	0.00	13.20	1	684	0.15%
2022/07/15	1	13.15	0	0.00	13.15	1	675	0.15%
2022/07/12	1	12.60	0.3	12.76	12.60	0.7	668	0.11%
2022/07/11	11	13.43	0.1	13.71	13.15	10.9	645	1.69%
2022/07/08	5.4	13.61	1	13.75	13.55	4.3	594	0.72%
2022/07/07	0.8	13.55	6	13.60	13.60	-5.3	550	-0.95%
2022/07/06	0.6	13.15	0.2	13.10	13.05	0.4	526	0.08%
2022/07/05	0.4	12.60	0	0.00	13.05	0.4	519	0.08%
2022/07/01	0.4	12.55	0.1	12.50	12.40	0.3	517	0.06%
2022/06/30	0	0.00	1.4	13.15	12.70	-1.4	505	-0.28%
2022/06/29	0.2	13.34	0.2	13.52	13.65	0	484	0.01%
2022/06/28	0.1	13.52	0.4	13.60	13.60	-0.2	461	-0.05%
2022/06/27	1.6	13.43	1	13.25	13.50	0.6	442	0.14%
2022/06/24	0.2	13.10	0	13.10	13.00	0.2	404	0.04%
2022/06/23	0	0.00	3	13.03	13.05	-3	384	-0.78%
2022/06/22	0.4	12.66	0	0.00	12.75	0.4	370	0.11%
2022/06/21	0	0.00	0	12.90	12.85	0	371	0.00%
2022/06/20	0	0.00	0.1	12.65	12.60	-0.1	371	-0.03%
2022/06/17	0.6	12.64	0	0.00	12.80	0.6	381	0.15%
2022/06/16	0	0.00	0.8	13.07	12.60	-0.8	380	-0.22%
2022/06/15	0	0.00	0	13.10	13.00	0	372	0.00%
2022/06/14	1	12.65	0.1	12.95	12.80	0.9	361	0.25%
2022/06/13	0.1	12.90	0.4	12.85	12.90	-0.3	359	-0.09%
2022/06/10	2.4	12.77	3	12.88	12.90	-0.6	344	-0.17%
2022/05/31	0	0.00	0	12.50	12.25	0	333	0.00%
2022/05/27	0	0.00	0	12.45	12.40	0	335	0.00%
2022/05/25	0	12.30	0	0.00	12.40	0	364	0.01%
2022/05/20	0	0.00	1	12.30	12.35	-1	392	-0.25%
2022/05/18	1	12.30	0	0.00	12.35	1	397	0.25%
2022/05/12	0	0.00	0.4	11.85	11.85	-0.4	457	-0.08%
2022/05/10	0	0.00	0.3	12.41	12.20	-0.3	490	-0.05%
2022/05/09	0	0.00	0	12.45	12.50	0	503	0.00%
2022/05/06	0	0.00	1	12.50	12.60	-1	514	-0.19%
2022/05/05	0.3	12.50	0	0.00	12.60	0.3	523	0.06%
2022/05/04	0.3	12.45	1	12.50	12.60	-0.7	534	-0.12%
2022/04/26	10	12.05	0	0.00	12.00	10	636	1.57%
2022/04/20	5	12.35	0	0.00	12.35	5	708	0.71%
2022/04/19	10	12.40	0.3	12.47	12.35	9.7	731	1.32%
2022/04/18	0	0.00	0.1	12.64	12.45	-0.1	798	-0.02%
2022/04/15	0	0.00	1.4	12.75	12.75	-1.4	847	-0.17%
2022/04/14	0.1	12.65	1	12.80	12.75	-0.9	917	-0.10%
2022/04/13	0.6	12.56	0.1	12.65	12.70	0.5	937	0.05%
2022/04/12	0	0.00	0	12.65	12.50	0	988	0.00%
2022/04/11	0	0.00	0.1	12.79	12.60	-0.1	1,072	-0.01%
2022/04/08	11	12.55	0	12.90	12.65	11	1,163	0.94%
2022/04/07	10	12.70	0	12.50	12.70	10	1,224	0.82%
2022/04/06	5.1	12.75	0.1	12.75	12.75	5	1,364	0.37%
2022/04/01	0	0.00	0.2	12.80	12.85	-0.2	1,376	-0.01%
2022/03/31	0.4	12.85	0	0.00	12.95	0.4	1,379	0.03%
2022/03/29	0	0.00	0	12.80	12.90	0	1,385	0.00%
2022/03/28	0	12.55	0	0.00	12.80	0	1,387	0.00%
2022/03/25	0	0.00	0	12.85	12.80	0	1,388	0.00%
2022/03/24	0	0.00	0.1	12.90	12.75	-0.1	1,383	0.00%
2022/03/23	1	12.80	0	0.00	12.70	1	1,381	0.07%
2022/03/22	1	12.85	0	0.00	12.75	1	1,380	0.07%
2022/03/21	0	0.00	2	13.10	13.15	-2	1,371	-0.15%
2022/03/18	0.5	12.70	1	13.00	13.00	-0.5	1,370	-0.04%
2022/03/17	0.5	12.70	0	0.00	12.80	0.5	1,392	0.04%
2022/03/16	0	0.00	0.3	12.69	12.60	-0.3	1,433	-0.02%
2022/03/10	0.2	12.50	0	0.00	12.60	0.2	1,478	0.01%
2022/03/09	0.2	12.00	0	0.00	12.40	0.2	1,475	0.01%
2022/03/08	0	0.00	0.4	12.27	12.10	-0.4	1,473	-0.03%
2022/03/07	0	0.00	0.4	12.41	12.40	-0.4	1,467	-0.02%
2022/03/04	5.8	12.71	0	0.00	12.80	5.8	1,460	0.39%
2022/03/03	0	0.00	1	12.85	12.80	-1	1,456	-0.07%
2022/03/02	1	12.80	0	0.00	12.95	1	1,458	0.07%
2022/03/01	0.2	12.60	1	12.95	13.00	-0.8	1,459	-0.05%
2022/02/24	1	12.70	0	0.00	12.45	1	1,436	0.07%
2022/02/22	0	0.00	0.2	12.70	12.70	-0.2	1,418	-0.01%
2022/02/21	1	12.95	1	12.95	13.00	0	1,414	0.00%
2022/02/18	1	12.80	0	13.05	13.00	1	1,418	0.07%
2022/02/17	0.2	12.90	0	0.00	12.85	0.2	1,417	0.01%
2022/02/15	1	12.95	1	13.02	12.85	0	1,411	0.00%
2022/02/14	1.6	12.98	0.4	12.98	13.05	1.2	1,393	0.09%
2022/02/11	0.5	13.55	2.7	13.56	13.60	-2.2	1,357	-0.16%
2022/02/10	0.2	13.50	5.2	13.50	13.55	-5.1	1,339	-0.38%
2022/02/09	0.4	13.25	0	13.45	13.40	0.4	1,320	0.03%
2022/02/08	0.3	13.06	0	0.00	13.25	0.3	1,311	0.02%
2022/02/07	0.1	12.88	0	0.00	13.05	0.1	1,297	0.00%
2022/01/26	0.3	12.69	0	0.00	12.60	0.3	1,281	0.02%
2022/01/24	5	12.56	0	0.00	13.10	5	1,252	0.40%
2022/01/21	0	0.00	0.6	13.13	13.10	-0.6	1,210	-0.05%
2022/01/20	0.6	13.45	1.5	13.52	13.50	-0.9	1,186	-0.07%
2022/01/18	0	0.00	3.3	13.38	13.50	-3.3	1,154	-0.28%
2022/01/17	0	13.30	0	0.00	13.40	0	1,136	0.00%
2022/01/14	0.2	12.85	0	13.00	13.00	0.1	1,111	0.01%
2022/01/13	0.6	12.95	0.2	13.15	13.00	0.4	1,078	0.04%
2022/01/12	0.2	13.07	3.8	13.18	13.20	-3.5	1,060	-0.33%
2022/01/11	7.8	13.21	0	0.00	13.15	7.8	1,030	0.75%
2022/01/10	0	0.00	0.1	13.80	13.50	-0.1	952	-0.01%
2022/01/07	0.1	13.70	0.7	13.79	13.55	-0.6	897	-0.07%
2022/01/06	0	13.75	0	0.00	13.70	0	821	0.00%
2022/01/05	0.7	13.74	0.9	13.88	13.85	-0.2	804	-0.03%
2022/01/04	1	14.00	1.6	14.25	13.90	-0.6	751	-0.08%
2022/01/03	2.6	13.34	3	13.68	13.90	-0.4	663	-0.06%
2021/12/30	0.1	13.10	0.3	13.40	13.05	-0.1	566	-0.02%
2021/12/29	1.3	13.18	45.3	13.02	13.30	-44.1	502	-8.77%
2021/12/27	0.3	11.87	0.7	12.00	11.85	-0.3	337	-0.10%
2021/12/24	0	0.00	1	11.75	11.70	-1	330	-0.30%
2021/12/23	1.1	11.75	0	0.00	11.75	1.1	328	0.34%
2021/12/20	0.1	11.50	0	0.00	11.55	0.1	312	0.03%
2021/12/17	0.5	11.50	0	0.00	11.60	0.5	310	0.16%
2021/12/16	0.1	11.60	0.1	11.80	11.55	0	305	0.00%
2021/12/15	0.1	11.65	0.3	11.70	11.65	-0.3	300	-0.10%
2021/12/14	15	11.65	16.6	11.84	11.65	-1.6	293	-0.53%
2021/12/13	0.9	12.00	12	12.13	11.95	-11.1	283	-3.92%
2021/12/10	0.2	11.90	9.1	11.88	11.70	-8.9	253	-3.52%
2021/12/09	11.9	11.50	23	11.51	11.65	-11.1	206	-5.37%
2021/11/23	1	10.95	1	10.95	11.00	0	149	0.00%
2021/11/22	1	11.00	0	0.00	11.00	1	147	0.68%
2021/11/03	0	10.50	0	0.00	10.50	0	156	0.01%
2021/10/22	0	10.55	0	0.00	10.60	0	166	0.01%
2021/08/25	3	10.60	0	0.00	10.70	3	242	1.24%
2021/08/19	8	10.50	0	0.00	10.50	8	237	3.38%
2021/07/28	6	10.95	0	0.00	11.05	6	354	1.69%
2021/07/13	6	11.15	0	0.00	11.15	6	939	0.64%
2021/07/08	2	11.35	0	0.00	11.35	2	947	0.21%
2021/06/03	3	11.30	0	0.00	11.30	3	1,031	0.29%
2021/05/31	3	11.30	0	0.00	11.35	3	1,016	0.30%
2021/05/27	8	11.24	0	0.00	11.40	8	1,014	0.79%
2021/05/25	6	11.33	0	0.00	11.35	6	1,016	0.59%
2021/05/19	0	0.00	1	11.50	11.55	-1	1,012	-0.10%
2021/05/17	2.1	10.85	0	0.00	10.90	2.1	1,009	0.21%
2021/05/14	2	11.05	1	11.15	11.10	1	999	0.10%
2021/05/13	4	10.85	0	0.00	11.00	4	996	0.40%
2021/05/11	11	12.28	0	0.00	11.50	11	960	1.15%
2021/05/07	1	12.40	0	0.00	12.45	1	910	0.11%
2021/05/05	0	0.00	1	12.60	12.45	-1	887	-0.11%
2021/05/04	10	12.40	0	0.00	12.35	10	881	1.13%
2021/05/03	9	12.78	0	0.00	12.80	9	856	1.05%
2021/04/29	10	13.31	28	14.38	13.35	-18	822	-2.19%
2021/04/28	4	12.86	19	13.26	13.40	-15	710	-2.11%
2021/04/26	4	12.10	0	0.00	12.15	4	612	0.65%
2021/04/23	4	12.00	0	0.00	12.05	4	596	0.67%
2021/04/22	1	12.50	0	0.00	12.30	1	580	0.17%
2021/04/16	2	11.70	0	0.00	11.75	2	329	0.61%
2021/04/09	0	0.00	4	11.83	11.90	-4	312	-1.28%
2021/04/07	4	11.50	0	0.00	11.65	4	304	1.31%
2021/04/01	2	11.50	0	0.00	11.60	2	305	0.65%
2021/03/31	2	11.50	0	0.00	11.55	2	306	0.65%
2021/03/29	8	11.55	0	0.00	11.55	8	314	2.55%
2021/03/25	4	11.55	2	11.65	11.65	2	310	0.64%
2021/03/23	4	11.60	2	11.55	11.55	2	307	0.65%
2021/03/19	0	0.00	4	11.95	11.85	-4	293	-1.36%
2021/03/18	0	0.00	0	11.65	11.80	0	274	-0.01%
2021/03/10	0	0.00	0.3	11.40	11.35	-0.3	281	-0.12%
2021/03/02	0	0.00	0.2	11.65	11.50	-0.2	376	-0.05%
2021/02/25	0	0.00	0.1	11.65	11.65	-0.1	383	-0.03%
2021/02/24	0	0.00	8	11.55	11.60	-8	387	-2.07%
2021/02/23	0	0.00	0	11.40	11.45	0	383	0.00%
2021/02/22	4	11.30	0	0.00	11.40	4	388	1.03%
2021/02/04	8	11.10	0	0.00	11.25	8	392	2.04%
2021/01/21	0	0.00	4	11.25	11.30	-4	398	-1.00%
2021/01/15	4	11.35	0	0.00	11.25	4	388	1.03%
2021/01/12	0	0.00	2	11.75	11.70	-2	370	-0.54%
2020/12/24	4	11.50	0	0.00	11.60	4	318	1.26%
2020/12/21	0	0.00	4	11.75	11.80	-4	307	-1.30%
2020/12/15	6	11.32	0	0.00	11.40	6	305	1.97%
2020/12/14	5	11.50	0	0.00	11.40	5	302	1.65%
2020/12/11	0	0.00	5	11.38	11.50	-5	303	-1.65%
2020/12/07	0	0.00	3	12.13	12.05	-3	295	-1.02%
2020/12/04	0	0.00	5	11.95	12.05	-5	284	-1.76%
2020/12/02	0	0.00	5	12.08	12.05	-5	280	-1.78%
2020/11/30	0	0.00	1	11.60	11.50	-1	244	-0.41%
2020/11/27	0	0.00	4	11.38	11.40	-4	220	-1.81%
2020/11/20	1	10.70	0	0.00	10.70	1	180	0.55%
2020/11/19	0	0.00	2	10.75	10.70	-2	176	-1.14%
2020/11/13	0	0.00	1	10.70	10.75	-1	173	-0.58%
2020/11/12	0	0.00	2	10.65	10.65	-2	170	-1.18%
2020/11/11	0	0.00	2	10.65	10.60	-2	170	-1.17%
2020/11/03	2	10.30	2	10.40	10.40	0	162	0.00%
2020/10/30	2	10.25	0	0.00	10.35	2	167	1.19%
2020/10/23	4	10.35	0	0.00	10.45	4	167	2.38%
2020/10/21	2	10.40	0	0.00	10.50	2	172	1.16%
2020/10/13	4	10.43	0	0.00	10.50	4	185	2.16%
2020/10/06	1	10.45	0	0.00	10.55	1	223	0.45%
2020/10/05	1	10.45	0	0.00	10.50	1	237	0.42%
2020/09/21	0	0.00	1	10.75	10.75	-1	307	-0.33%
2020/09/11	0	0.00	1	10.65	10.70	-1	322	-0.31%
2020/09/07	0	0.00	1	10.90	10.75	-1	676	-0.15%
2020/08/24	0	0.00	0	10.55	10.60	0	904	0.00%
2020/08/20	1	10.40	0	0.00	10.30	1	902	0.11%
2020/08/19	3	10.47	0	0.00	10.50	3	899	0.33%
2020/07/17	0	0.00	1	10.95	11.00	-1	941	-0.11%
2020/07/15	1	11.00	0	0.00	11.00	1	937	0.11%
2020/07/09	2	11.15	2	11.05	11.00	0	894	0.00%
2020/07/01	0	0.00	3	10.25	10.25	-3	821	-0.37%
2020/06/16	8	10.55	0	0.00	10.35	8	794	1.01%
2020/06/08	4	10.25	0	0.00	10.30	4	498	0.80%
2020/05/19	0	0.00	2	10.00	10.05	-2	269	-0.74%
2020/05/06	5	10.00	0	0.00	10.10	5	254	1.97%
2020/01/30	3	10.75	3	10.70	10.85	0	190	0.00%
2020/01/13	0	0.00	13	10.91	11.10	-13	143	-9.09%
2019/12/23	1	10.50	0	0.00	10.55	1	119	0.84%
2019/10/29	10	10.60	0	0.00	10.60	10	153	6.51%
2019/10/28	0	0.00	1	10.65	10.65	-1	155	-0.64%
2019/10/16	0	0.00	1	10.55	10.60	-1	178	-0.56%
2019/10/14	1	10.45	10	10.45	10.55	-9	181	-4.96%
2019/10/07	1	10.55	1	10.65	10.55	0	181	0.00%
2019/10/04	1	10.55	0	0.00	10.65	1	184	0.54%
2019/10/03	0	0.00	1	10.60	10.60	-1	184	-0.54%
2019/10/02	1	10.60	1	10.70	10.60	0	184	0.00%
2019/10/01	0	0.00	1	10.65	10.70	-1	184	-0.54%
2019/09/20	2	10.50	0	0.00	10.55	2	175	1.14%
2019/09/17	0	0.00	5	10.50	10.50	-5	175	-2.86%
2019/09/04	0	0.00	40	10.30	10.35	-40	171	-23.27%
2019/07/18	0	0.00	10	10.35	10.40	-10	209	-4.77%
2019/06/19	5	10.20	0	0.00	10.20	5	342	1.46%
2019/02/22	0	0.00	10	10.60	10.70	-10	444	-2.25%
2019/02/19	3	10.35	0	0.00	10.35	3	448	0.67%
2019/02/14	10	10.55	0	0.00	10.55	10	483	2.07%
2019/01/30	0	0.00	10	10.20	10.20	-10	521	-1.92%
2018/11/09	0	0.00	2	11.30	11.55	-2	397	-0.50%
2018/11/02	2	10.95	2	11.15	11.15	0	377	0.00%
2018/11/01	0	0.00	10	11.25	11.20	-10	361	-2.77%
2018/10/19	0	0.00	2	10.45	10.80	-2	431	-0.46%
2018/10/18	0	0.00	3	10.25	10.35	-3	423	-0.71%
2018/10/12	0	0.00	4	10.40	10.60	-4	412	-0.97%
2018/09/26	0	0.00	1	10.20	10.25	-1	511	-0.20%
2018/09/11	2	9.94	0	0.00	9.85	2	512	0.39%
2018/08/24	0	0.00	1	10.00	10.15	-1	603	-0.17%
2018/08/13	0	0.00	2	9.76	9.80	-2	862	-0.23%
2018/08/09	2	10.60	0	0.00	10.60	2	845	0.24%
2018/08/01	0	0.00	2	10.95	11.00	-2	858	-0.23%
2018/07/30	0	0.00	1	11.10	10.95	-1	864	-0.12%
2018/07/27	2	11.30	0	0.00	11.30	2	855	0.23%
2018/07/10	0	0.00	3	10.95	11.00	-3	935	-0.32%
2018/07/04	10	10.90	0	0.00	10.90	10	1,090	0.92%
2018/05/31	0	0.00	2	11.30	11.15	-2	1,521	-0.13%
2018/05/24	2	10.90	0	0.00	10.95	2	1,652	0.12%
2018/05/23	2	11.15	1	11.35	11.00	1	1,683	0.06%
2018/05/15	4	10.55	4	10.55	10.50	0	1,795	0.00%
2018/05/14	0	0.00	1	10.60	10.65	-1	1,848	-0.05%
2018/05/11	2	10.78	1	10.60	10.60	1	1,863	0.05%
2018/05/09	1	10.90	0	0.00	10.80	1	1,897	0.05%
2018/05/03	0	0.00	7	11.00	10.90	-7	2,002	-0.35%
2018/04/30	0	0.00	1	11.00	11.05	-1	2,058	-0.05%
2018/04/27	2	11.10	0	0.00	10.95	2	2,136	0.09%
2018/04/20	6	11.83	3	11.85	11.85	3	2,889	0.10%
2018/04/19	5	11.95	3	11.95	11.90	2	2,870	0.07%
2018/04/18	0	0.00	1	11.90	11.80	-1	2,931	-0.03%
2018/04/16	3	12.10	3	12.05	12.05	0	3,246	0.00%
2018/04/13	3	12.50	0	0.00	12.30	3	3,579	0.08%
2018/04/10	18	12.10	35	12.14	12.00	-17	3,632	-0.47%
2018/04/09	32	11.66	0	0.00	11.65	32	3,613	0.89%
2018/04/02	0	0.00	1	11.75	11.70	-1	3,627	-0.03%
2018/03/31	11	11.70	0	0.00	11.75	11	3,633	0.30%
2018/03/30	24	11.90	0	0.00	11.60	24	3,632	0.66%
2018/03/29	0	0.00	2	12.00	11.90	-2	3,643	-0.05%
2018/03/28	0	0.00	1	12.15	12.15	-1	3,629	-0.03%
2018/03/27	4	12.40	0	0.00	12.20	4	3,609	0.11%
2018/03/26	0	0.00	10	11.95	12.05	-10	3,538	-0.28%
2018/03/21	5	11.75	2	11.75	11.75	3	3,346	0.09%
2018/03/12	0	0.00	1	11.90	11.85	-1	3,339	-0.03%
2018/03/09	14	12.08	3	11.90	11.90	11	3,355	0.33%
2018/03/07	4	12.50	4	12.45	12.45	0	3,328	0.00%
2018/03/05	1	12.45	1	12.65	12.55	0	3,372	0.00%
2018/03/02	3	12.15	3	12.33	12.25	0	3,393	0.00%
2018/02/27	0	0.00	11	12.49	12.20	-11	3,506	-0.31%
2018/02/26	0	0.00	4	12.65	12.65	-4	3,471	-0.12%
2018/02/23	1	12.75	0	0.00	12.75	1	3,438	0.03%
2018/02/22	15	12.85	23	12.76	12.80	-8	3,423	-0.23%
2018/02/21	22	12.99	0	0.00	13.05	22	3,364	0.65%
2018/02/06	4	10.95	7	10.54	10.60	-3	3,248	-0.09%
2018/02/02	3	11.80	10	11.94	11.85	-7	3,257	-0.21%
2018/02/01	4	12.40	2	12.20	12.20	2	3,247	0.06%
2018/01/31	9	12.54	4	12.35	12.35	5	3,250	0.15%
2018/01/30	13	12.37	23	12.33	12.25	-10	3,311	-0.30%
2018/01/29	0	0.00	12	12.30	12.25	-12	3,307	-0.36%
2018/01/25	6	12.83	14	12.80	12.55	-8	3,407	-0.23%
2018/01/24	0	0.00	10	12.60	12.60	-10	3,377	-0.30%
2018/01/23	2	13.00	20	12.85	12.60	-18	3,347	-0.54%
2018/01/22	3	12.65	2	12.95	12.70	1	3,273	0.03%
2018/01/19	1	12.75	23	12.55	12.35	-22	3,199	-0.69%
2018/01/18	46	13.06	24	13.01	12.90	22	3,117	0.71%
2018/01/17	1	12.40	3	12.48	12.90	-2	2,692	-0.07%
2018/01/16	0	0.00	2	11.80	11.75	-2	2,509	-0.08%
2018/01/15	6	11.75	3	11.65	11.55	3	2,464	0.12%
2018/01/12	4	11.94	5	11.85	11.85	-1	2,417	-0.04%
2018/01/11	4	12.19	3	12.48	12.30	1	2,353	0.04%
2018/01/10	16	12.25	19	12.26	12.60	-3	2,263	-0.13%
2018/01/09	14	12.07	44	12.12	12.35	-30	2,050	-1.46%
2018/01/08	15	10.70	0	0.00	11.25	15	1,718	0.87%
2018/01/02	5	10.20	0	0.00	10.25	5	1,532	0.33%