銘旺科 (2429)-元富-松德券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
750張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	29.59	0	0.00	29.55	1.2	1,175	0.10%
2025/01/21	1.2	29.28	0.3	29.37	29.10	0.9	1,207	0.08%
2025/01/20	0.3	27.80	0	0.00	28.25	0.3	1,218	0.02%
2025/01/17	0	0.00	0.3	27.62	27.90	-0.3	1,209	-0.03%
2025/01/16	0.4	28.60	0	28.75	28.45	0.4	1,193	0.03%
2025/01/15	0	29.33	1	28.78	28.80	-0.9	1,182	-0.08%
2025/01/14	0	30.33	0.3	29.66	29.50	-0.3	1,165	-0.02%
2025/01/13	6.1	29.62	1.1	30.89	30.30	5	1,158	0.43%
2025/01/10	0.2	32.55	1	32.25	32.75	-0.8	1,131	-0.07%
2025/01/09	1.5	32.95	0.3	32.64	32.45	1.2	1,129	0.11%
2025/01/08	0	32.90	1.1	32.89	32.95	-1.1	1,125	-0.10%
2025/01/07	2	32.75	0.1	32.20	33.15	1.9	1,113	0.17%
2025/01/06	0.2	32.66	1.2	32.61	32.35	-1	1,089	-0.09%
2025/01/03	1.5	32.34	1	31.90	32.65	0.5	1,069	0.05%
2025/01/02	0.3	30.63	0.5	30.76	30.60	-0.2	1,036	-0.02%
2024/12/31	5.2	31.50	0.5	31.69	31.85	4.7	1,027	0.46%
2024/12/30	3.1	32.72	2.5	32.70	31.80	0.6	1,013	0.05%
2024/12/27	0.8	32.32	0	0.00	32.30	0.8	977	0.09%
2024/12/26	7	32.83	2.8	32.94	31.85	4.2	968	0.44%
2024/12/25	1.9	33.11	1	33.10	33.00	0.9	944	0.09%
2024/12/24	0.8	33.09	6.3	32.85	32.50	-5.5	930	-0.59%
2024/12/23	6.4	33.19	3.9	33.52	33.20	2.5	914	0.27%
2024/12/20	3.4	31.93	4.5	31.36	32.05	-1.1	880	-0.13%
2024/12/19	2	32.05	1	32.15	31.10	1	863	0.12%
2024/12/18	1.6	32.10	3	30.88	32.20	-1.4	855	-0.16%
2024/12/17	1.5	31.04	3	31.38	31.20	-1.5	844	-0.18%
2024/12/16	4.8	32.26	3.4	32.24	31.80	1.4	857	0.16%
2024/12/13	5.6	33.17	3.8	33.66	31.80	1.8	836	0.22%
2024/12/12	7.2	33.28	7.7	32.97	32.85	-0.5	805	-0.06%
2024/12/11	4.5	31.28	22.8	31.47	32.60	-18.2	765	-2.38%
2024/12/10	0.8	30.84	0	0.00	30.10	0.8	712	0.12%
2024/12/09	1.6	30.28	1	31.30	30.50	0.6	721	0.09%
2024/12/06	1.4	30.32	0.2	30.90	30.65	1.2	710	0.17%
2024/12/05	0	0.00	4.2	29.85	29.15	-4.2	685	-0.61%
2024/12/04	2.2	29.35	1	29.75	29.75	1.2	689	0.17%
2024/12/03	2	29.13	0	0.00	29.00	2	698	0.29%
2024/12/02	1	29.85	1.2	29.48	29.35	-0.2	714	-0.03%
2024/11/29	0.2	27.93	0	0.00	28.25	0.2	723	0.03%
2024/11/28	1.4	28.05	0.2	28.08	27.95	1.1	747	0.15%
2024/11/27	2.1	28.20	0.2	28.69	28.05	1.9	760	0.25%
2024/11/26	0	29.40	0.1	29.75	29.25	0	779	0.00%
2024/11/25	0	29.90	0	29.80	29.40	0	837	0.00%
2024/11/22	0.4	30.01	1.3	30.19	29.60	-0.9	896	-0.10%
2024/11/21	1.3	30.06	1	29.50	30.30	0.3	939	0.03%
2024/11/20	0.3	29.05	1	29.20	29.05	-0.7	971	-0.07%
2024/11/19	0.1	29.70	0.1	29.60	29.50	0	988	0.00%
2024/11/18	1.1	30.35	1	29.85	30.05	0.1	1,034	0.01%
2024/11/15	0.1	30.20	0	0.00	30.05	0.1	1,065	0.00%
2024/11/14	1.3	30.46	0.8	30.45	30.20	0.5	1,092	0.05%
2024/11/13	0.7	30.51	0.3	30.45	30.65	0.4	1,122	0.04%
2024/11/12	0	0.00	0.9	30.56	30.75	-0.9	1,150	-0.07%
2024/11/11	0.7	30.33	4.6	30.11	30.20	-3.9	1,193	-0.33%
2024/11/08	3.6	30.00	1.1	30.00	29.95	2.4	1,292	0.19%
2024/11/07	1.7	30.00	3.2	29.99	30.00	-1.6	1,296	-0.12%
2024/11/06	1.6	28.78	0	0.00	29.20	1.6	1,269	0.13%
2024/11/04	0	0.00	0.6	28.74	27.90	-0.6	1,251	-0.05%
2024/11/01	2.6	27.12	0	0.00	28.55	2.6	1,241	0.21%
2024/10/30	2	27.68	0	0.00	27.10	2	1,243	0.16%
2024/10/29	2	28.28	3.7	28.57	28.10	-1.7	1,254	-0.14%
2024/10/28	17.7	29.92	2.3	29.35	29.80	15.4	1,252	1.23%
2024/10/25	3.3	27.41	0.6	28.53	28.75	2.7	1,216	0.22%
2024/10/24	1.2	26.15	0.6	25.79	26.15	0.5	1,190	0.04%
2024/10/23	0.1	26.15	0	0.00	26.20	0.1	1,191	0.01%
2024/10/22	0.3	26.50	0.2	26.43	26.50	0.1	1,192	0.01%
2024/10/21	1.4	25.04	6	25.20	25.75	-4.6	1,191	-0.39%
2024/10/18	0.6	26.10	1.8	26.06	25.40	-1.2	1,195	-0.10%
2024/10/17	6.8	26.16	2	26.15	26.50	4.8	1,199	0.40%
2024/10/15	0	0.00	0.5	26.88	26.00	-0.5	1,189	-0.04%
2024/10/14	0.5	26.96	0	0.00	27.20	0.5	1,178	0.04%
2024/10/09	0	0.00	0	30.65	28.00	0	1,166	0.00%
2024/10/08	0	28.95	0.1	28.70	28.90	-0.1	1,169	0.00%
2024/10/07	0.1	29.60	0.3	29.70	29.30	-0.2	1,171	-0.01%
2024/10/04	0.3	28.60	0.4	28.60	28.40	-0.1	1,177	-0.01%
2024/10/01	0.3	28.91	0.8	28.88	28.95	-0.4	1,184	-0.04%
2024/09/30	0	30.00	0	29.50	29.30	0	1,200	0.00%
2024/09/27	0.5	28.95	0.2	29.19	29.30	0.3	1,224	0.02%
2024/09/26	0.5	29.74	0	29.75	28.80	0.5	1,228	0.04%
2024/09/25	0	29.55	0	0.00	29.70	0	1,232	0.00%
2024/09/24	0	0.00	1.3	29.80	29.40	-1.3	1,256	-0.11%
2024/09/23	0.1	30.50	0.6	30.53	30.60	-0.6	1,259	-0.05%
2024/09/20	0.9	30.45	0.2	30.60	30.40	0.7	1,271	0.05%
2024/09/19	0.2	30.55	1.5	30.87	30.40	-1.3	1,272	-0.10%
2024/09/18	2	31.80	0.8	33.00	30.60	1.2	1,278	0.09%
2024/09/16	0.5	31.45	0	0.00	31.45	0.5	1,264	0.04%
2024/09/13	6.6	29.08	0.6	28.87	28.60	6	1,261	0.47%
2024/09/12	0.8	28.56	0.3	28.52	28.35	0.5	1,272	0.04%
2024/09/11	0.3	29.01	0	0.00	28.20	0.3	1,300	0.02%
2024/09/10	0	0.00	0.7	29.91	29.45	-0.7	1,307	-0.06%
2024/09/09	0.7	30.35	0.5	30.26	30.15	0.3	1,302	0.02%
2024/09/06	0.5	31.03	0	31.30	30.45	0.5	1,294	0.04%
2024/09/05	0	32.05	0.8	31.93	31.30	-0.8	1,282	-0.06%
2024/09/04	0.8	32.00	1.2	32.08	31.70	-0.4	1,266	-0.03%
2024/09/03	1.3	32.69	0.4	32.43	33.30	0.9	1,247	0.07%
2024/09/02	0.4	32.57	1	32.55	32.40	-0.6	1,229	-0.05%
2024/08/30	0	33.75	0	0.00	33.00	0	1,206	0.00%
2024/08/29	1	34.20	1	34.55	34.20	0	1,179	0.00%
2024/08/28	1.7	34.38	1.4	35.09	34.05	0.3	1,160	0.03%
2024/08/27	6.4	35.61	100	34.96	35.00	-93.6	1,131	-8.28%
2024/08/26	102.3	37.79	6.9	35.35	37.05	95.4	1,070	8.91%	大買/
2024/08/23	6.6	35.28	95.8	34.04	34.40	-89.2	1,006	-8.86%
2024/08/22	96.1	33.17	3.2	31.69	33.20	92.8	950	9.76%
2024/08/21	2.5	30.18	2.4	29.90	30.20	0.2	911	0.02%
2024/08/20	7.1	31.24	0.3	31.90	29.65	6.7	890	0.76%
2024/08/19	0.3	31.93	3.8	32.32	32.40	-3.5	839	-0.42%
2024/08/16	3.5	31.35	1.4	31.31	32.10	2.2	803	0.27%
2024/08/15	0.6	29.30	7.9	29.39	29.35	-7.3	770	-0.95%
2024/08/14	7.8	28.42	9.6	28.42	29.20	-1.7	730	-0.24%
2024/08/13	11.7	27.12	13.4	26.67	27.25	-1.7	693	-0.25%
2024/08/12	13.4	25.76	0.2	25.93	27.00	13.2	633	2.09%
2024/08/09	0	0.00	1	24.55	24.55	-1	519	-0.19%
2024/08/06	1.2	33.65	0.2	32.60	33.60	1	490	0.20%
2024/08/05	0	32.89	1.5	32.81	32.35	-1.5	483	-0.31%
2024/08/02	0.1	35.88	1.4	35.81	35.90	-1.4	476	-0.28%
2024/08/01	1	38.86	1.4	39.07	38.80	-0.4	465	-0.08%
2024/07/31	1.4	37.20	0	0.00	37.30	1.4	445	0.31%
2024/07/30	1	33.95	0	0.00	33.95	1	430	0.23%
2024/07/26	0	0.00	0.5	31.55	31.20	-0.5	418	-0.12%
2024/07/23	0.5	33.90	0.1	34.00	32.70	0.4	412	0.10%
2024/07/22	0.1	34.80	0.2	34.52	33.00	-0.2	408	-0.05%
2024/07/19	5.2	35.78	1	36.25	34.80	4.2	401	1.06%
2024/07/18	1	37.10	1.8	37.11	37.10	-0.8	392	-0.21%
2024/07/03	1.8	45.60	1.4	45.11	45.50	0.4	284	0.16%
2024/07/02	1	42.75	0	0.00	42.75	1	255	0.39%
2024/07/01	1.1	37.50	1.1	37.87	38.90	0.1	247	0.02%
2024/06/28	0.4	34.08	1	34.37	35.40	-0.6	235	-0.27%
2024/06/26	1.3	28.93	0.8	28.31	29.30	0.5	191	0.25%
2024/06/25	0.1	26.14	0.3	26.60	26.65	-0.2	174	-0.11%
2024/06/24	1.2	26.84	0.3	27.86	27.00	0.9	167	0.53%
2024/06/21	0.8	26.18	0.3	27.10	25.80	0.5	157	0.30%
2024/06/20	0.3	24.99	0	0.00	27.00	0.3	148	0.21%
2024/06/18	0	0.00	125	24.76	26.70	-125	114	-109.28%	大賣/鉅額交易
2024/06/17	125	24.50	0	0.00	24.50	125	81	154.04%	大買/鉅額交易
2024/04/03	0	0.00	2	19.50	19.50	-2	132	-1.51%
2024/03/28	0	0.00	0.1	20.55	20.05	-0.1	130	-0.09%
2024/03/20	1	20.40	0	0.00	20.30	1	130	0.77%
2024/03/11	0	21.10	0	21.40	21.30	0	129	0.01%
2024/03/08	0	21.00	0	0.00	21.35	0	128	0.01%
2024/03/07	1	21.90	1	22.60	21.50	0	126	0.00%
2024/03/06	1.1	21.89	0	0.00	21.90	1.1	122	0.88%
2024/03/05	0	21.65	0.1	22.00	21.85	0	119	-0.04%
2024/03/04	0.1	21.50	0	21.90	21.65	0	117	0.04%
2024/03/01	0	20.95	0	0.00	21.15	0	111	0.02%
2024/02/23	0	0.00	1	20.80	20.80	-1	101	-0.98%
2024/02/20	1	19.30	0	0.00	19.45	1	95	1.05%
2024/02/05	0	0.00	1.1	21.68	21.90	-1.1	83	-1.35%
2024/01/31	1	18.30	0	0.00	18.50	1	64	1.56%