偉詮電 (2436)-元富-松德券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
53.9
漲跌
▼1.2
漲幅
-2.18%
成交量
789張
產業
上市半導體類股
884人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	53.85	0	54.10	53.90	2	1,592	0.12%
2025/01/22	0	55.00	1	54.90	55.10	-1	1,593	-0.06%
2025/01/21	0.1	55.00	3.6	55.11	54.80	-3.5	1,597	-0.22%
2025/01/20	56.4	54.78	1	56.61	56.30	55.3	1,596	3.46%
2025/01/17	58.3	55.97	110.1	55.82	54.40	-51.8	1,593	-3.25%	大賣/
2025/01/16	0.5	53.72	3	54.30	54.60	-2.5	1,561	-0.16%
2025/01/15	0.6	53.30	0	53.53	53.10	0.6	1,589	0.04%
2025/01/14	0	52.32	0.1	52.99	53.60	0	1,609	0.00%
2025/01/13	55.1	50.95	0	0.00	51.60	55.1	1,632	3.37%
2025/01/10	0	0.00	54	52.58	52.50	-54	1,638	-3.30%
2025/01/09	0	54.37	0.1	54.89	53.50	0	1,646	0.00%
2025/01/08	1.1	54.10	0.3	54.40	54.10	0.7	1,666	0.04%
2025/01/07	1	54.61	1	55.20	54.20	0	1,688	0.00%
2025/01/06	0.3	55.02	0	0.00	55.20	0.3	1,776	0.02%
2024/12/30	0	0.00	0.5	55.90	55.80	-0.5	2,307	-0.02%
2024/12/27	1.5	56.54	3	56.98	56.70	-1.5	2,397	-0.06%
2024/12/26	1	56.91	0	0.00	56.10	1	2,440	0.04%
2024/12/25	0	0.00	0.4	55.37	55.30	-0.4	2,558	-0.01%
2024/12/24	1.4	55.67	0.2	55.85	54.90	1.1	2,920	0.04%
2024/12/23	0.2	56.30	0	0.00	56.00	0.2	3,442	0.01%
2024/12/19	0	55.50	0.3	55.29	55.70	-0.3	3,746	-0.01%
2024/12/18	1.2	57.59	3.9	56.24	56.10	-2.7	3,743	-0.07%
2024/12/17	4	56.41	2	56.49	57.10	2	3,732	0.05%
2024/12/16	0	55.52	10.1	55.01	54.60	-10.1	3,709	-0.27%
2024/12/13	0.1	55.30	0.9	56.26	55.30	-0.8	3,691	-0.02%
2024/12/12	9.9	57.03	7.5	57.08	56.80	2.4	3,668	0.06%
2024/12/11	2.5	58.67	12.4	58.54	57.90	-9.9	3,641	-0.27%
2024/12/10	79.4	61.09	23.1	60.91	60.00	56.3	3,594	1.57%
2024/12/09	66.1	60.98	55.9	60.29	59.30	10.1	3,450	0.29%
2024/12/06	179	63.37	220	63.01	63.40	-41	3,181	-1.29%	大買/大賣/
2024/12/05	5.9	56.38	6.6	56.65	57.70	-0.7	3,002	-0.02%
2024/12/04	4.6	54.30	0	53.60	54.20	4.6	2,925	0.16%
2024/12/03	0	52.70	0	0.00	52.30	0	2,912	0.00%
2024/12/02	0.1	51.80	0	0.00	52.10	0.1	2,913	0.00%
2024/11/29	0	0.00	0.7	51.07	51.10	-0.7	2,917	-0.02%
2024/11/28	0	0.00	0.3	52.24	51.10	-0.3	2,922	-0.01%
2024/11/27	1	52.40	0	0.00	52.10	1	2,918	0.03%
2024/11/25	1	54.15	0	0.00	54.50	1	2,911	0.03%
2024/11/22	0	0.00	1	52.71	52.70	-1	2,901	-0.03%
2024/11/21	0.1	52.38	0	0.00	52.70	0.1	2,902	0.00%
2024/11/20	0	0.00	0	52.60	52.00	0	2,901	0.00%
2024/11/19	0	52.30	0.4	51.59	52.60	-0.4	2,899	-0.01%
2024/11/15	0.4	52.14	0	0.00	52.20	0.4	2,897	0.01%
2024/11/14	1	53.00	11.3	52.17	52.00	-10.3	2,909	-0.35%
2024/11/13	1.3	53.75	5	53.50	53.80	-3.7	2,917	-0.13%
2024/11/12	0	0.00	2.7	54.58	53.70	-2.7	2,916	-0.09%
2024/11/11	2.7	54.04	7.8	54.56	54.60	-5.1	2,911	-0.17%
2024/11/08	2.2	54.17	1	53.80	54.30	1.2	2,909	0.04%
2024/11/07	1.6	56.57	0	0.00	56.50	1.6	2,885	0.06%
2024/11/05	0	0.00	0	58.50	57.30	0	2,879	0.00%
2024/11/04	0	57.90	0.7	57.80	57.80	-0.7	2,898	-0.02%
2024/11/01	1.9	57.48	1	57.90	58.30	0.9	2,920	0.03%
2024/10/30	1	59.11	1	59.00	58.80	0	2,911	0.00%
2024/10/29	0	0.00	0.1	60.30	59.60	-0.1	2,903	0.00%
2024/10/28	0.1	60.46	0.7	61.04	60.60	-0.7	2,896	-0.02%
2024/10/25	2.7	60.67	0.1	61.80	61.40	2.7	2,897	0.09%
2024/10/24	0	0.00	1.5	61.22	61.20	-1.5	2,893	-0.05%
2024/10/23	3	61.00	0.2	61.37	61.80	2.8	2,878	0.10%
2024/10/22	0.7	60.39	3	61.46	61.70	-2.3	2,860	-0.08%
2024/10/21	0.9	59.81	0	0.00	60.60	0.9	2,845	0.03%
2024/10/18	0	0.00	0.1	59.85	58.80	-0.1	2,844	0.00%
2024/10/17	0.3	59.98	0	0.00	60.10	0.3	2,828	0.01%
2024/10/16	0	0.00	0.5	59.80	59.80	-0.5	2,818	-0.02%
2024/10/15	2.5	60.61	0	60.90	59.60	2.4	2,815	0.09%
2024/10/14	0	60.20	0	0.00	60.70	0	2,793	0.00%
2024/10/11	0.1	61.00	1.4	61.06	59.80	-1.3	2,778	-0.05%
2024/10/09	8.8	63.73	13.4	62.95	61.30	-4.6	2,686	-0.17%
2024/10/08	15	66.17	7	67.06	67.60	8	2,489	0.32%
2024/10/07	1	63.40	7.5	63.32	63.10	-6.5	2,265	-0.29%
2024/10/04	3.5	63.36	6.8	63.74	64.10	-3.3	2,213	-0.15%
2024/10/01	6.8	64.63	7	64.57	64.50	-0.2	2,173	-0.01%
2024/09/30	6	63.54	7.1	64.86	63.30	-1.1	2,086	-0.05%
2024/09/27	11.1	65.03	5.5	65.69	64.80	5.5	2,018	0.27%
2024/09/26	100.5	67.09	40	66.93	66.80	60.5	1,903	3.18%
2024/09/25	10	66.97	39.8	65.61	67.90	-29.8	1,541	-1.94%
2024/09/24	29.8	64.37	28.8	64.05	63.10	1	1,015	0.10%
2024/09/23	11.8	59.16	11.7	59.20	59.20	0.1	769	0.02%
2024/09/20	0.7	54.80	0	0.00	53.90	0.7	721	0.09%
2024/09/19	0	0.00	1	53.20	53.30	-1	727	-0.14%
2024/09/13	0	0.00	0	52.40	52.30	0	779	0.00%
2024/09/12	0	51.88	1	52.20	52.00	-1	799	-0.12%
2024/09/10	2	50.85	0	0.00	50.80	2	840	0.24%
2024/09/09	1	51.20	0	0.00	52.70	1	846	0.12%
2024/09/06	0	0.00	0.3	52.65	52.20	-0.3	860	-0.04%
2024/09/05	0.3	52.30	0	0.00	52.90	0.3	867	0.04%
2024/09/04	4	53.13	2	54.00	52.80	2	872	0.23%
2024/09/03	0	56.90	10	56.30	56.30	-10	869	-1.15%
2024/09/02	0	0.00	0.6	58.35	57.50	-0.6	882	-0.07%
2024/08/30	0.6	57.40	0	57.71	57.70	0.6	890	0.07%
2024/08/29	0	56.40	0	0.00	56.80	0	909	0.00%
2024/08/28	2	56.10	0	0.00	56.50	2	988	0.20%
2024/08/27	0	0.00	0.5	56.12	56.20	-0.5	1,010	-0.05%
2024/08/26	0.5	56.40	0	0.00	56.10	0.5	1,047	0.05%
2024/08/23	1	55.50	0	0.00	55.90	1	1,189	0.08%
2024/08/22	0	0.00	0.2	56.07	55.90	-0.2	1,241	-0.02%
2024/08/21	0.2	56.50	0	0.00	55.80	0.2	1,285	0.02%
2024/08/20	0	0.00	0.5	56.69	56.10	-0.5	1,284	-0.04%
2024/08/19	0.5	56.29	0	0.00	56.60	0.5	1,288	0.04%
2024/08/16	0	0.00	0.3	56.55	56.00	-0.3	1,290	-0.02%
2024/08/15	0.3	55.90	0	0.00	56.90	0.3	1,275	0.02%
2024/08/14	0	0.00	0.7	56.38	55.70	-0.7	1,260	-0.06%
2024/08/13	0.4	55.61	2	55.75	56.30	-1.6	1,257	-0.13%
2024/08/12	0.8	54.90	0.5	55.10	55.80	0.2	1,256	0.02%
2024/08/09	0.6	54.77	0.6	54.44	54.40	0	1,253	0.00%
2024/08/08	0.1	53.00	2.5	52.41	52.20	-2.4	1,239	-0.20%
2024/08/07	4.5	52.05	0	0.00	52.40	4.5	1,235	0.37%
2024/08/06	4	46.99	7	46.97	48.30	-3	1,231	-0.24%
2024/08/05	7	49.87	8	49.20	49.15	-1	1,209	-0.08%
2024/07/31	0	0.00	0.3	54.46	54.80	-0.3	1,183	-0.03%
2024/07/30	0.3	54.15	0	0.00	54.60	0.3	1,184	0.03%
2024/07/26	0	0.00	0	56.20	56.20	0	1,161	0.00%
2024/07/23	0	57.50	5	57.50	57.40	-5	1,165	-0.43%
2024/07/19	0	0.00	1	59.20	59.00	-1	1,155	-0.09%
2024/07/18	3	60.70	3.1	60.58	60.50	-0.1	1,143	-0.01%
2024/07/17	0.1	61.87	0	0.00	61.60	0.1	1,132	0.01%
2024/07/16	0.1	61.69	1	62.70	61.60	-0.9	1,139	-0.08%
2024/07/15	0	61.00	0.3	61.46	60.90	-0.3	1,155	-0.03%
2024/07/12	0.3	62.05	2	62.15	61.60	-1.7	1,159	-0.15%
2024/07/10	0	61.53	1	61.56	61.00	-0.9	1,219	-0.08%
2024/07/09	12.6	61.72	11	61.30	61.30	1.6	1,236	0.13%
2024/07/08	1.1	62.75	2.6	63.07	62.90	-1.5	1,233	-0.12%
2024/07/05	1.9	62.65	1.5	62.79	63.70	0.4	1,232	0.03%
2024/07/04	1	62.50	0.1	62.57	62.60	0.9	1,235	0.08%
2024/07/03	0.6	61.86	0	0.00	62.30	0.6	1,233	0.05%
2024/07/02	4	60.90	0	0.00	60.60	4	1,237	0.32%
2024/07/01	0	62.30	0	62.00	61.90	0	1,236	0.00%
2024/06/28	0	61.70	1.2	61.93	61.90	-1.2	1,240	-0.10%
2024/06/27	0	61.50	4.9	61.45	61.30	-4.8	1,241	-0.39%
2024/06/26	6.1	62.66	10	62.90	62.30	-3.9	1,237	-0.31%
2024/06/25	13	61.98	0	0.00	62.50	13	1,230	1.06%
2024/06/24	5	63.48	4.3	63.86	63.20	0.7	1,219	0.05%
2024/06/21	0	64.60	0	0.00	64.60	0	1,218	0.00%
2024/06/20	7.4	64.66	1	64.60	64.80	6.4	1,215	0.52%
2024/06/19	9	63.52	1	64.60	63.40	8	1,198	0.67%
2024/06/18	2	63.90	2.1	64.23	64.30	0	1,218	0.00%
2024/06/17	2.1	64.83	2	65.12	65.00	0.1	1,211	0.01%
2024/06/14	11	63.02	0	0.00	62.80	11	1,194	0.92%
2024/06/13	0	63.20	0	0.00	63.00	0	1,191	0.00%
2024/06/12	0	63.65	0	0.00	63.10	0	1,193	0.00%
2024/06/11	0	64.20	0	0.00	63.50	0	1,201	0.00%
2024/06/07	0	64.00	0.4	64.25	64.40	-0.3	1,212	-0.03%
2024/06/06	1.4	64.24	1	63.90	63.40	0.4	1,213	0.03%
2024/06/05	0	64.90	2.5	64.94	64.60	-2.5	1,205	-0.20%
2024/06/04	19.4	66.71	14.2	65.96	65.30	5.2	1,221	0.43%
2024/06/03	16.4	67.13	6.5	66.59	66.50	9.9	1,220	0.81%
2024/05/31	1.2	65.54	0	65.49	64.00	1.2	1,168	0.10%
2024/05/30	1.1	65.31	9.3	65.48	64.30	-8.2	1,160	-0.71%
2024/05/29	16.3	67.23	7.6	66.67	65.70	8.7	1,141	0.76%
2024/05/28	2.6	64.42	2.3	64.49	64.60	0.3	1,013	0.03%
2024/05/27	7.4	62.80	9	63.48	63.40	-1.6	983	-0.16%
2024/05/17	0	0.00	5	60.30	60.40	-5	1,144	-0.44%
2024/05/15	2	60.05	0	0.00	60.10	2	1,198	0.17%
2024/05/14	0	0.00	0.1	60.67	60.50	-0.1	1,254	-0.01%
2024/05/13	3.1	59.97	0	0.00	60.00	3.1	1,268	0.25%
2024/05/09	0	0.00	0.5	61.60	60.90	-0.5	1,280	-0.04%
2024/05/08	0.4	61.60	0.5	61.57	61.90	0	1,291	0.00%
2024/05/07	0	0.00	0	61.48	61.30	0	1,312	0.00%
2024/05/06	0.6	61.60	0	0.00	61.60	0.6	1,316	0.04%
2024/05/03	0	0.00	0.2	62.40	61.40	-0.2	1,326	-0.01%
2024/05/02	0	0.00	0.3	61.70	61.50	-0.3	1,337	-0.03%
2024/04/30	0.3	61.82	0	61.80	61.80	0.3	1,352	0.02%
2024/04/29	0.2	61.50	1	61.70	61.80	-0.8	1,367	-0.06%
2024/04/26	1	61.10	0.2	61.41	60.80	0.8	1,377	0.06%
2024/04/25	0	0.00	1.2	61.06	61.70	-1.2	1,397	-0.08%
2024/04/24	1.3	60.71	0	0.00	61.70	1.3	1,419	0.09%
2024/04/22	2	59.30	0	0.00	59.20	2	1,489	0.13%
2024/04/19	0	0.00	0.2	62.20	60.60	-0.2	1,519	-0.01%
2024/04/18	0.2	62.20	1.3	62.10	62.10	-1.1	1,522	-0.07%
2024/04/17	1.3	62.78	0	0.00	62.60	1.3	1,541	0.08%
2024/04/16	1	59.00	0	0.00	58.50	1	1,517	0.07%
2024/04/15	0.3	61.50	0	62.60	61.00	0.3	1,506	0.02%
2024/04/12	0	63.50	0	0.00	63.20	0	1,569	0.00%
2024/04/11	0	0.00	0.4	62.89	62.80	-0.4	1,610	-0.03%
2024/04/10	0.4	63.33	0	0.00	63.60	0.4	1,640	0.03%
2024/04/08	0.1	62.50	0.1	62.90	62.10	0	1,689	0.00%
2024/04/03	0.1	63.10	1	62.40	63.40	-0.9	1,783	-0.05%
2024/04/02	4	62.93	0.5	63.09	62.80	3.5	2,095	0.17%
2024/04/01	0.5	63.40	0	0.00	63.50	0.5	2,224	0.02%
2024/03/28	0.1	63.40	47.2	63.03	63.00	-47.1	2,284	-2.06%
2024/03/27	0.2	63.30	0	0.00	63.90	0.2	2,333	0.01%
2024/03/26	0	65.00	1	63.10	63.10	-1	2,352	-0.04%
2024/03/22	0	0.00	0.5	64.43	64.90	-0.5	2,398	-0.02%
2024/03/21	1.5	65.52	1	64.90	64.40	0.4	2,417	0.02%
2024/03/20	0	63.40	0	0.00	63.40	0	2,438	0.00%
2024/03/19	0	0.00	0.3	63.46	63.10	-0.3	2,503	-0.01%
2024/03/18	0.3	63.00	0.2	63.08	63.30	0.1	2,524	0.00%
2024/03/15	5.2	63.21	3.2	63.48	62.70	2	2,579	0.08%
2024/03/14	2.2	64.01	0.4	64.30	64.00	1.8	2,609	0.07%
2024/03/13	0.6	64.68	0.6	64.94	63.20	0	2,637	0.00%
2024/03/12	0.6	64.80	2.1	65.29	65.20	-1.6	2,699	-0.06%
2024/03/11	1.3	63.87	1.3	64.29	64.20	0	2,749	0.00%
2024/03/08	2.1	64.58	1.1	64.98	63.30	1	2,810	0.04%
2024/03/07	0.2	65.07	0	0.00	64.40	0.2	2,890	0.01%
2024/03/06	3	65.47	0	0.00	65.20	3	2,937	0.10%
2024/03/01	1	67.10	1	67.40	66.70	0	3,280	0.00%
2024/02/29	0	67.80	2	67.30	67.00	-2	3,415	-0.06%
2024/02/27	3	71.00	3	68.43	67.90	0	3,598	0.00%
2024/02/23	0	69.60	0.5	70.76	69.40	-0.5	4,189	-0.01%
2024/02/22	0	0.00	7.2	70.84	70.70	-7.2	4,317	-0.17%
2024/02/21	0.5	70.40	4.4	70.42	70.80	-3.9	4,392	-0.09%
2024/02/20	2	70.02	5.7	70.47	69.20	-3.7	4,432	-0.08%
2024/02/19	3.2	69.23	0.1	69.35	69.70	3.1	4,451	0.07%
2024/02/16	1	68.92	5	69.34	69.80	-4	4,564	-0.09%
2024/02/15	12.8	67.87	14	67.07	68.40	-1.2	4,568	-0.03%
2024/02/05	2	64.40	0	64.50	64.40	2	4,543	0.04%