翔耀 (2438)-元富-松德券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
26.75
漲跌
▼0.90
漲幅
-3.25%
成交量
178張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	28.35	28.45	-2	161	-1.24%
2025/01/20	0	0.00	0	28.90	28.45	0	164	0.00%
2025/01/15	0	28.55	0	0.00	28.10	0	176	0.00%
2024/12/30	0	0.00	0.1	32.80	31.65	-0.1	221	-0.02%
2024/12/27	0	0.00	0	32.67	32.80	0	220	-0.01%
2024/12/26	0.1	32.66	0	0.00	32.95	0.1	222	0.04%
2024/12/19	0	0.00	0	35.00	34.00	0	240	-0.01%
2024/12/17	0	35.36	0.1	35.57	35.40	-0.1	252	-0.03%
2024/12/16	0.1	35.60	0	0.00	35.30	0.1	257	0.04%
2024/12/02	0	0.00	0	40.00	39.20	0	341	-0.01%
2024/11/29	0	40.40	0	0.00	40.75	0	345	0.01%
2024/11/20	0	0.00	0.3	40.67	41.00	-0.3	381	-0.07%
2024/11/19	0	0.00	0	42.00	41.30	0	403	0.00%
2024/11/18	0	0.00	0.1	41.34	40.60	-0.1	406	-0.03%
2024/11/15	0.3	42.90	0	42.50	42.40	0.3	406	0.07%
2024/11/14	0.1	43.34	0	0.00	42.45	0.1	411	0.02%
2024/11/12	0	0.00	0.1	44.75	45.30	-0.1	416	-0.02%
2024/11/08	0	0.00	0.3	43.55	43.40	-0.3	421	-0.07%
2024/11/07	0	0.00	1.1	41.76	41.70	-1.1	421	-0.26%
2024/11/06	0	41.40	0	0.00	41.30	0	426	0.00%
2024/11/05	0.3	41.69	0	0.00	41.85	0.3	433	0.08%
2024/11/04	0	0.00	0	42.80	41.85	0	442	0.00%
2024/11/01	1.1	40.59	1.6	41.14	41.70	-0.4	455	-0.10%
2024/10/30	0.8	41.97	0.8	41.47	40.45	0	457	-0.01%
2024/10/29	0.5	41.85	0.1	42.88	42.45	0.4	459	0.09%
2024/10/28	0.8	43.19	0.2	43.10	42.75	0.6	470	0.13%
2024/10/25	0.3	42.99	0.4	42.81	43.70	0	491	-0.01%
2024/10/24	0.6	45.39	0.1	44.62	43.75	0.5	520	0.10%
2024/10/23	0.1	46.92	0.8	48.22	46.35	-0.7	537	-0.13%
2024/10/22	0.3	45.92	1.1	46.34	46.00	-0.8	543	-0.15%
2024/10/21	0.7	47.17	0.7	47.42	47.55	0	553	0.00%
2024/10/18	0.6	46.87	0.6	46.56	47.70	0	556	0.00%
2024/10/17	1.6	45.70	0.4	44.80	46.20	1.2	560	0.21%
2024/10/16	0.1	42.40	0.3	42.50	42.00	-0.2	575	-0.04%
2024/10/15	0.5	42.93	0	43.43	42.95	0.4	613	0.07%
2024/10/14	0.2	41.21	1.2	41.11	41.50	-0.9	659	-0.14%
2024/10/11	0.1	42.95	0.3	42.94	42.10	-0.2	688	-0.03%
2024/10/09	0.1	43.67	0.7	43.94	43.00	-0.6	726	-0.09%
2024/10/08	1	45.15	0	0.00	44.90	1	731	0.14%
2024/10/07	0	0.00	1.2	45.06	45.05	-1.2	737	-0.16%
2024/10/04	0.6	45.64	0.7	45.71	45.90	-0.1	747	-0.01%
2024/10/01	0.3	47.24	1.2	46.45	47.00	-0.9	757	-0.12%
2024/09/30	0.8	47.72	0.2	47.50	47.10	0.6	772	0.08%
2024/09/27	0.4	48.45	0	49.02	48.55	0.4	778	0.05%
2024/09/26	1.2	48.20	1	48.50	48.70	0.2	788	0.02%
2024/09/25	1	49.55	1	49.72	49.55	0	796	0.00%
2024/09/24	0	49.20	0.6	51.41	50.70	-0.6	798	-0.07%
2024/09/23	0.4	48.54	0.6	48.80	49.15	-0.2	799	-0.02%
2024/09/20	0	0.00	1.2	48.84	49.20	-1.2	807	-0.15%
2024/09/19	0.9	45.61	0	0.00	46.40	0.9	827	0.11%
2024/09/18	0.9	46.48	0	46.41	45.45	0.8	859	0.10%
2024/09/16	0.2	46.00	1.6	46.35	45.60	-1.4	909	-0.15%
2024/09/13	1.6	46.33	0	0.00	47.30	1.6	947	0.17%
2024/09/12	0	0.00	1.4	45.83	44.70	-1.4	975	-0.14%
2024/09/11	2.2	45.46	1.3	45.35	47.50	0.9	1,019	0.08%
2024/09/10	0.8	44.29	0.4	44.88	44.15	0.4	1,048	0.04%
2024/09/09	0.4	47.34	0.3	46.98	46.50	0.2	1,088	0.02%
2024/09/06	0	48.50	0.3	49.55	47.70	-0.3	1,115	-0.02%
2024/09/05	0.2	53.20	0.1	57.20	52.80	0.1	1,123	0.01%
2024/08/22	1	66.50	0	0.00	65.50	1	1,367	0.07%
2024/08/21	1.1	66.84	0	61.00	67.10	1	1,360	0.08%
2024/08/20	2	60.90	0.1	60.31	61.00	2	1,337	0.15%
2024/08/19	0.1	61.50	0.1	61.11	60.50	-0.1	1,344	0.00%
2024/08/16	0.1	60.60	0.1	62.00	61.10	0	1,349	0.00%
2024/08/15	0	60.30	0	60.90	60.40	0	1,344	0.00%
2024/08/14	0.1	61.85	2.5	62.00	60.20	-2.4	1,342	-0.18%
2024/08/13	1.5	62.13	0	0.00	62.90	1.5	1,337	0.11%
2024/08/12	1	59.60	1.1	61.78	59.60	-0.1	1,328	-0.01%
2024/08/09	1.1	60.47	0.3	59.80	60.50	0.7	1,324	0.05%
2024/08/08	0.3	56.81	0	58.50	58.80	0.3	1,320	0.03%
2024/08/07	0	59.31	1.1	60.47	58.50	-1.1	1,316	-0.08%
2024/08/06	1.1	56.55	0.9	59.19	58.30	0.3	1,310	0.02%
2024/08/05	0.9	59.11	0.2	60.29	58.00	0.7	1,299	0.05%
2024/08/02	0.2	62.71	0.4	62.00	62.60	-0.2	1,284	-0.02%
2024/08/01	0.4	66.56	1.3	65.86	65.00	-0.8	1,281	-0.07%
2024/07/31	1.3	65.68	2.3	62.58	65.50	-1.1	1,275	-0.08%
2024/07/30	2.3	63.71	3.5	63.82	61.80	-1.2	1,264	-0.10%
2024/07/29	0	70.50	0	0.00	68.00	0	1,242	0.00%
2024/07/26	2.7	73.79	0.7	74.17	74.00	2	1,220	0.17%
2024/07/23	0.8	74.13	0.4	72.49	71.30	0.4	1,198	0.03%
2024/07/22	1.2	73.00	0.7	72.60	72.70	0.5	1,188	0.04%
2024/07/19	0.7	71.03	0	0.00	70.80	0.7	1,176	0.06%
2024/07/18	2	67.00	4.3	70.25	73.20	-2.3	1,174	-0.19%
2024/07/17	4.2	70.88	3.2	68.14	71.70	1	1,155	0.08%
2024/07/16	1.3	68.31	1.6	69.73	67.50	-0.3	1,135	-0.02%
2024/07/15	1.6	80.57	3	76.82	75.00	-1.4	1,097	-0.13%
2024/07/12	0	0.00	2.3	82.98	83.30	-2.3	1,044	-0.22%
2024/07/11	2.7	77.11	0	0.00	79.30	2.7	1,011	0.26%
2024/06/25	2	55.40	0	0.00	57.80	2	862	0.23%
2024/06/21	2.6	50.70	1	47.65	51.40	1.6	799	0.20%
2024/06/20	1	46.50	31.4	43.92	46.75	-30.4	747	-4.07%
2024/06/19	31.2	42.44	4.8	42.42	42.50	26.4	706	3.74%
2024/06/18	4.6	40.36	0	0.00	38.65	4.6	668	0.69%
2024/06/17	0.4	38.59	9.2	38.70	39.35	-8.8	610	-1.44%
2024/06/14	6	33.57	2.6	35.39	35.80	3.5	559	0.62%
2024/06/13	4.3	31.99	4.2	30.90	32.55	0	514	0.01%
2024/06/12	3.6	29.79	0.2	30.22	29.60	3.4	483	0.70%
2024/06/07	0.9	31.64	3.6	29.98	32.00	-2.6	436	-0.61%
2024/06/06	2.2	30.29	0	0.00	29.65	2.2	397	0.55%
2024/06/05	2.6	29.11	2.3	28.75	30.05	0.3	359	0.08%
2024/06/04	1.7	26.83	1.1	27.25	27.35	0.6	311	0.20%
2024/06/03	1.8	26.91	0	27.25	27.25	1.8	286	0.63%
2024/05/31	0	0.00	0.1	24.95	24.80	-0.1	220	-0.05%
2024/05/30	0	0.00	0	23.55	23.50	0	198	0.00%
2024/05/28	0	0.00	0	23.25	23.30	0	194	0.00%
2024/05/27	0	0.00	0	23.01	22.80	0	212	-0.01%
2024/05/20	0.2	21.90	0	0.00	21.90	0.2	248	0.06%
2024/05/17	0	0.00	0	21.90	21.80	0	251	0.00%
2024/05/15	0	0.00	0	21.45	21.65	0	255	0.00%
2024/05/13	0	0.00	0	21.95	21.75	0	283	0.00%
2024/05/10	0	0.00	0	21.83	21.45	0	300	0.00%
2024/05/09	0	0.00	0	21.55	21.05	0	300	0.00%
2024/05/08	0	0.00	0	21.55	21.55	0	301	0.00%
2024/05/06	0	0.00	0	21.35	21.30	0	301	0.00%
2024/05/03	0	0.00	0	21.74	21.30	0	300	-0.01%
2024/05/02	0	0.00	0	20.95	21.45	0	301	0.00%
2024/04/26	0	20.00	0	0.00	20.70	0	296	0.01%
2024/04/25	0	0.00	0	22.15	20.10	0	295	0.00%
2024/04/24	0	21.45	0	0.00	21.45	0	293	0.00%
2024/04/15	0	0.00	0.1	22.15	21.80	-0.1	279	-0.03%
2024/04/12	0	0.00	0.1	22.33	22.05	-0.1	278	-0.04%
2024/04/11	0	0.00	0.1	22.63	22.20	-0.1	276	-0.03%
2024/04/10	0	0.00	0.1	22.45	22.15	-0.1	275	-0.02%
2024/03/28	0	0.00	1	22.90	23.25	-1	272	-0.37%
2024/03/27	0.4	23.16	0	0.00	23.35	0.4	275	0.15%
2024/03/25	0.2	23.14	0	0.00	23.20	0.2	282	0.07%
2024/03/22	0.6	23.00	0	0.00	23.05	0.6	277	0.23%
2024/03/21	0.1	22.90	0	0.00	23.05	0.1	275	0.02%
2024/03/19	0	0.00	0.3	23.41	23.40	-0.3	274	-0.11%
2024/03/18	0	0.00	0	22.55	22.90	0	269	0.00%
2024/03/12	0	0.00	1	22.45	22.50	-1	264	-0.38%
2024/03/11	0.1	22.76	1	22.56	22.55	-1	263	-0.38%
2024/03/08	0.2	22.20	0	0.00	22.60	0.2	263	0.06%
2024/03/07	0.2	22.40	0	0.00	22.40	0.2	264	0.07%
2024/03/06	0.2	23.15	1	22.85	22.80	-0.8	260	-0.32%
2024/03/04	0.1	23.10	0	0.00	22.85	0.1	255	0.05%
2024/03/01	0.1	23.06	0.1	23.25	23.00	0	252	0.02%
2024/02/29	0.1	23.10	0.3	23.50	23.50	-0.2	250	-0.10%
2024/02/27	0.1	24.15	0.1	24.70	24.30	0	228	0.01%
2024/02/26	0.4	23.96	2	23.76	24.50	-1.6	186	-0.86%
2024/02/23	0.1	23.53	0	0.00	23.60	0.1	173	0.06%
2024/02/22	0.2	24.08	2	24.18	24.00	-1.8	172	-1.05%
2024/02/21	1.6	23.71	0	0.00	23.90	1.6	180	0.90%
2024/02/16	0	0.00	0	24.55	24.00	0	195	-0.02%
2024/02/15	2	25.00	0	24.65	24.65	2	197	0.99%