神腦 (2450)-元富-松德券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	33.65	0	0.00	33.80	10	72	13.71%
2024/12/12	10	34.30	0	0.00	34.25	10	69	14.42%
2024/11/29	0	0.00	3	34.80	34.85	-3	69	-4.29%
2024/11/26	0	0.00	1	35.10	35.10	-1	70	-1.41%
2024/10/29	1	35.05	0	0.00	35.15	1	85	1.17%
2024/10/25	0	0.00	1	35.05	35.05	-1	85	-1.18%
2024/10/16	1	35.20	0	0.00	35.30	1	89	1.12%
2024/09/30	1	35.80	0	0.00	35.85	1	98	1.02%
2024/09/27	0	36.00	0	0.00	36.10	0	100	0.04%
2024/09/04	1	35.30	0	0.00	35.10	1	156	0.64%
2024/08/06	0	0.00	1	34.55	34.90	-1	190	-0.53%
2024/07/15	1	37.70	0	0.00	37.65	1	190	0.53%
2024/07/08	2	38.15	2	37.95	37.95	0	193	0.00%
2024/07/05	1	38.10	0	0.00	38.15	1	194	0.51%
2024/07/01	1	37.95	0	0.00	37.95	1	200	0.50%
2024/06/25	0.1	38.35	0	0.00	38.30	0.1	199	0.04%
2024/06/19	1	40.20	2	40.30	40.20	-1	191	-0.52%
2024/06/18	0	0.00	1.7	40.24	40.15	-1.7	184	-0.92%
2024/06/17	0.6	40.00	0	0.00	40.20	0.6	180	0.35%
2024/06/14	1.1	39.75	0	0.00	39.95	1.1	175	0.61%
2024/05/28	1	39.90	0	0.00	40.05	1	194	0.51%
2024/05/24	0	39.95	0	0.00	39.90	0	194	0.02%
2024/05/23	0	0.00	0.5	40.05	39.95	-0.5	197	-0.25%
2024/05/22	0.5	40.00	0.2	40.15	40.10	0.3	198	0.16%
2024/05/21	0.2	40.00	0.5	40.10	39.85	-0.3	199	-0.14%
2024/05/17	0	0.00	1	39.75	39.80	-1	204	-0.49%
2024/05/16	1.5	39.64	0	0.00	39.80	1.5	213	0.69%
2024/05/10	0	39.40	0	0.00	39.45	0	214	0.02%
2024/04/19	0	0.00	0.1	38.85	38.60	-0.1	215	-0.06%
2024/04/18	0.1	38.75	0	0.00	38.90	0.1	212	0.06%
2024/04/02	2	39.25	0	0.00	39.35	2	217	0.92%
2024/03/27	0	0.00	0.1	39.10	39.20	-0.1	217	-0.06%
2024/03/26	0.1	38.83	0.2	39.35	39.10	-0.1	216	-0.03%
2024/03/25	0.2	39.10	0	0.00	39.15	0.2	214	0.10%
2024/03/22	3	39.15	0	0.00	39.25	3	212	1.41%
2024/03/12	0	0.00	0.3	39.42	39.45	-0.3	208	-0.14%
2024/03/11	0	0.00	0.6	39.33	39.30	-0.6	204	-0.28%
2024/03/08	0.9	39.28	0	0.00	39.15	0.9	201	0.43%
2024/03/07	0.1	38.75	0	0.00	38.75	0.1	191	0.06%
2024/03/05	0	38.55	0	0.00	38.65	0	189	0.00%
2024/02/27	0	0.00	1.3	38.85	38.65	-1.3	183	-0.73%
2024/02/26	1.1	38.79	0	0.00	38.90	1.1	184	0.62%
2024/02/23	0.2	38.55	0	0.00	38.65	0.2	186	0.11%
2024/01/16	0	0.00	0.6	38.73	38.70	-0.6	180	-0.33%
2024/01/15	0.6	39.05	0	39.10	39.05	0.6	177	0.32%
2024/01/12	0	39.31	0	0.00	39.20	0	177	0.01%
2024/01/09	0	0.00	4.5	39.77	39.40	-4.5	176	-2.57%
2024/01/08	4.5	40.28	0.2	40.34	40.45	4.3	171	2.51%
2024/01/05	0.2	39.34	0	39.45	39.55	0.2	161	0.14%
2023/12/27	0	0.00	0.7	39.10	39.15	-0.7	156	-0.47%
2023/12/26	0	0.00	0.2	39.00	38.95	-0.2	153	-0.11%
2023/12/25	0	0.00	0.2	39.05	38.85	-0.2	152	-0.10%
2023/12/22	1.1	38.97	0	0.00	38.85	1.1	153	0.69%
2023/12/19	0	0.00	0.6	38.85	38.85	-0.6	150	-0.37%
2023/12/18	0	0.00	1	39.05	39.00	-1	151	-0.64%
2023/12/15	0	0.00	1	39.12	39.05	-1	152	-0.67%
2023/12/14	2.5	39.07	0.9	39.26	39.10	1.6	151	1.06%
2023/12/13	0.9	38.39	0	0.00	38.85	0.9	148	0.63%
2023/11/28	0	0.00	0.1	38.90	39.25	-0.1	153	-0.09%
2023/11/27	0.1	39.05	0.5	39.24	38.80	-0.3	161	-0.21%
2023/11/24	0	0.00	0	39.30	39.10	0	161	-0.02%
2023/11/22	0.5	39.50	0.1	39.45	38.60	0.4	160	0.24%
2023/11/21	0.1	39.60	0.3	39.70	39.60	-0.2	155	-0.11%
2023/11/20	0.3	39.30	0.4	39.51	39.55	-0.1	153	-0.07%
2023/11/17	0.1	38.65	0.1	38.65	38.90	0.1	148	0.05%
2023/11/16	0	38.50	0.3	38.62	38.55	-0.2	147	-0.16%
2023/11/15	0.5	38.40	0	0.00	38.50	0.5	145	0.34%
2023/11/14	0.1	38.36	0.6	38.85	38.30	-0.5	142	-0.36%
2023/11/13	0.6	38.50	3.6	38.71	38.90	-3	138	-2.14%
2023/11/10	0.6	37.54	0.2	37.30	37.70	0.3	127	0.25%
2023/11/09	0.2	37.00	0	0.00	37.10	0.2	123	0.19%
2023/10/17	0	0.00	1	36.50	36.55	-1	160	-0.62%
2023/10/11	0	0.00	1	36.20	36.20	-1	187	-0.53%
2023/09/14	0	0.00	0	36.50	36.55	0	223	0.00%
2023/09/11	0	0.00	0	36.65	36.20	0	247	-0.01%
2023/09/08	0	36.30	0	0.00	36.50	0	257	0.01%
2023/08/31	0	0.00	1	37.20	37.15	-1	273	-0.37%
2023/08/22	0	0.00	0.2	36.15	35.85	-0.2	264	-0.07%
2023/08/21	0.2	35.83	0	0.00	36.15	0.2	269	0.07%
2023/08/18	0	0.00	0.1	35.90	35.60	-0.1	269	-0.03%
2023/08/17	0	35.40	0.1	35.16	35.70	0	270	-0.01%
2023/08/16	0.1	35.20	0.1	35.41	35.25	0	271	-0.01%
2023/08/15	0.1	35.60	0	0.00	35.45	0.1	275	0.05%
2023/08/10	0	0.00	0.1	36.48	35.90	-0.1	278	-0.03%
2023/08/09	0.1	36.30	0	0.00	36.45	0.1	278	0.03%
2023/07/31	0	0.00	0.1	35.99	35.50	-0.1	278	-0.03%
2023/07/28	0.1	36.03	0	0.00	35.80	0.1	278	0.03%
2023/07/27	0	0.00	0.1	36.00	35.75	-0.1	276	-0.04%
2023/07/26	0.1	35.66	0	0.00	35.80	0.1	277	0.04%
2023/07/24	0	0.00	0.5	35.07	35.15	-0.5	271	-0.17%
2023/07/21	0	0.00	0.2	35.13	35.15	-0.2	269	-0.07%
2023/07/20	0	0.00	0	35.30	35.20	0	269	0.00%
2023/07/19	0.1	35.90	1.3	35.41	35.15	-1.2	268	-0.44%
2023/07/18	1.8	36.19	0.8	36.70	36.05	1	266	0.38%
2023/07/17	0.8	35.76	0.3	35.30	35.90	0.5	257	0.21%
2023/07/14	0.3	34.96	0	0.00	35.20	0.3	251	0.11%
2023/07/06	0	0.00	0	34.65	34.45	0	243	-0.01%
2023/07/03	0	0.00	0	34.97	34.75	0	246	-0.02%
2023/06/30	0	34.90	1.8	34.90	34.95	-1.7	251	-0.69%
2023/06/29	1.8	34.70	0	0.00	35.05	1.8	250	0.71%
2023/05/30	0	0.00	0	36.40	36.25	0	196	-0.01%
2023/05/29	0	36.05	0	0.00	36.35	0	199	0.01%
2023/05/11	0	35.80	0	35.90	35.75	0	199	0.00%
2023/05/10	0	0.00	0.5	36.00	35.90	-0.5	199	-0.25%
2023/05/09	0.2	36.00	0.3	36.09	36.10	-0.1	200	-0.03%
2023/05/08	0.6	36.08	0	35.90	36.10	0.6	196	0.30%
2023/05/05	0	35.50	0	0.00	35.50	0	191	0.01%
2023/04/27	0	34.50	0	0.00	34.55	0	184	0.02%
2023/04/25	3	34.10	0	0.00	34.20	3	185	1.62%
2023/04/21	0	0.00	0.1	34.66	34.30	-0.1	184	-0.06%
2023/04/20	0.1	34.70	0	0.00	34.60	0.1	181	0.06%
2023/04/18	2	35.20	0	0.00	35.20	2	178	1.12%
2023/04/06	0	0.00	0.1	35.20	35.40	-0.1	169	-0.05%
2023/03/31	0.1	35.00	0	0.00	35.10	0.1	165	0.05%
2023/03/29	0	0.00	0.1	34.88	34.70	-0.1	157	-0.08%
2023/03/28	0.1	34.60	0	0.00	34.75	0.1	158	0.08%
2023/03/16	0	0.00	0.1	34.00	33.70	-0.1	147	-0.06%
2023/03/08	0	0.00	3.2	34.80	34.75	-3.2	132	-2.44%
2023/03/07	0	0.00	0.8	34.83	34.95	-0.8	130	-0.62%
2023/03/06	1	34.85	0	34.95	34.85	1	127	0.81%
2023/03/03	0	34.10	0	0.00	34.35	0	120	0.01%
2022/12/01	0	0.00	1	31.20	31.10	-1	69	-1.43%
2022/09/30	0	0.00	0.4	30.12	30.00	-0.4	80	-0.45%
2022/09/29	0.4	29.90	0	0.00	30.00	0.4	82	0.44%
2022/08/16	3	31.70	0	0.00	31.90	3	120	2.50%
2022/07/20	0	0.00	0.1	31.00	30.80	-0.1	146	-0.06%
2022/07/19	0.1	30.85	0	0.00	30.95	0.1	145	0.06%
2022/07/15	0	31.05	0	0.00	30.65	0	145	0.00%
2022/07/14	0	0.00	0	30.75	30.80	0	148	-0.01%
2022/07/13	0	30.60	0	0.00	30.75	0	150	0.01%
2022/07/06	0	0.00	0.8	31.01	30.80	-0.8	154	-0.51%
2022/07/05	0.8	31.50	0	0.00	31.15	0.8	156	0.51%
2022/07/04	0	0.00	0	31.10	30.80	0	154	0.00%
2022/07/01	0	31.20	0	0.00	30.95	0	154	0.00%
2022/06/28	0	0.00	0.2	31.70	31.60	-0.2	155	-0.13%
2022/06/27	0.2	31.70	0	0.00	31.65	0.2	166	0.12%
2022/06/22	0	0.00	0.1	33.54	33.00	-0.1	173	-0.07%
2022/06/21	0.1	33.21	0	0.00	33.70	0.1	170	0.08%
2022/06/08	0	0.00	0.2	34.14	34.10	-0.2	162	-0.12%
2022/06/07	0.2	34.00	0	34.20	34.15	0.2	161	0.10%
2022/06/06	0	33.90	0	0.00	34.20	0	161	0.02%
2022/05/26	0	0.00	0.3	33.60	33.40	-0.3	157	-0.21%
2022/05/25	0.3	33.30	0	0.00	33.40	0.3	159	0.21%
2022/05/17	0	0.00	0.1	33.15	32.85	-0.1	162	-0.04%
2022/05/16	0.1	32.90	0	0.00	33.15	0.1	162	0.04%
2022/04/27	0	0.00	6	33.55	33.65	-6	153	-3.92%
2022/04/19	0	0.00	0	34.50	34.55	0	148	-0.03%
2022/04/18	0	0.00	0.1	34.30	34.15	-0.1	150	-0.07%
2022/04/15	0.2	34.20	0	0.00	34.30	0.2	148	0.10%
2022/04/14	0	0.00	0.3	34.45	34.55	-0.3	149	-0.19%
2022/04/13	0.3	34.18	0	0.00	34.45	0.3	148	0.19%
2022/04/12	1	33.90	0	0.00	34.00	1	146	0.68%
2022/04/07	0	0.00	0	34.25	33.85	0	142	-0.03%
2022/04/06	0	34.05	0.4	34.50	34.35	-0.4	141	-0.27%
2022/04/01	0	0.00	0.3	34.80	34.55	-0.3	141	-0.23%
2022/03/31	0.8	34.42	0	34.50	34.60	0.7	141	0.52%
2022/03/30	0	34.80	0.3	34.94	34.75	-0.3	143	-0.21%
2022/03/29	0.3	33.80	0	0.00	34.30	0.3	133	0.23%
2022/03/24	0	0.00	0	33.30	33.10	0	116	-0.02%
2022/03/21	0	0.00	0	33.15	33.05	0	117	-0.04%
2022/03/17	0.1	32.80	0	0.00	32.95	0.1	119	0.06%
2022/01/25	0	0.00	0	32.60	32.50	0	120	0.00%
2022/01/24	0	0.00	0.4	32.55	32.60	-0.4	121	-0.36%
2022/01/21	0	0.00	0.1	33.10	32.80	-0.1	121	-0.08%
2022/01/20	0.5	33.05	0	0.00	33.10	0.5	120	0.44%
2022/01/19	3	33.00	0	0.00	33.05	3	118	2.53%
2022/01/14	0	0.00	0	32.90	32.85	0	120	-0.01%
2022/01/13	0	33.25	0.3	33.05	33.00	-0.2	118	-0.21%
2022/01/12	0	0.00	0.2	33.01	33.00	-0.2	116	-0.21%
2022/01/11	0	0.00	0.5	33.00	33.00	-0.5	116	-0.43%
2022/01/10	1	33.05	0	0.00	33.05	1	113	0.88%
2021/12/22	0	32.80	0	0.00	32.85	0	103	0.04%
2021/12/21	0.1	33.10	0	0.00	32.80	0.1	102	0.10%
2021/12/20	3	32.70	0	0.00	32.75	3	103	2.89%
2021/12/10	0	0.00	0.1	33.50	33.30	-0.1	102	-0.10%
2021/12/09	0.1	33.45	0	0.00	33.65	0.1	100	0.10%
2021/10/13	0	0.00	1	31.10	31.25	-1	73	-1.37%
2021/09/23	1	31.50	0	0.00	31.50	1	78	1.27%
2021/08/19	2	30.70	0	0.00	30.55	2	125	1.59%
2021/07/16	0	0.00	1	32.00	31.95	-1	214	-0.47%
2021/05/28	0	0.00	2	32.05	32.25	-2	306	-0.65%
2021/05/26	2	31.75	0	0.00	31.75	2	310	0.64%
2021/05/13	2	31.00	0	0.00	31.10	2	313	0.64%
2021/05/10	0	0.00	1	34.05	34.10	-1	302	-0.33%
2021/04/29	0	0.00	1	35.95	35.85	-1	295	-0.34%
2021/04/22	0	0.00	1	35.80	35.10	-1	309	-0.32%
2021/04/19	0	0.00	5	35.65	35.90	-5	316	-1.58%
2021/04/14	2	33.95	0	0.00	34.00	2	341	0.59%
2021/04/13	3	34.90	1	35.70	34.70	2	368	0.54%
2021/03/29	0	0.00	2	33.70	33.80	-2	545	-0.37%
2021/03/23	3	33.05	0	0.00	33.40	3	538	0.56%
2021/03/15	1	32.85	0	0.00	33.95	1	524	0.19%
2021/03/11	0	0.00	3	33.00	32.70	-3	518	-0.58%
2021/03/04	1	32.75	0	0.00	32.85	1	515	0.19%
2021/03/03	0	0.00	2	33.40	33.20	-2	514	-0.39%
2021/01/26	0	0.00	1	30.75	30.75	-1	465	-0.22%
2021/01/20	5	31.30	0	0.00	30.60	5	451	1.11%
2021/01/18	2	31.58	0	0.00	32.10	2	438	0.46%
2021/01/12	1	33.55	0	0.00	33.30	1	398	0.25%
2021/01/11	1	34.40	6	34.80	34.20	-5	387	-1.29%
2021/01/08	2	35.88	0	0.00	35.50	2	375	0.53%
2021/01/07	4	35.75	0	0.00	35.80	4	359	1.11%
2021/01/06	5	37.18	4	37.55	36.80	1	344	0.29%
2021/01/05	1	38.35	4	40.13	39.00	-3	308	-0.97%
2021/01/04	4	37.28	0	0.00	39.05	4	245	1.63%
2020/12/31	1	34.20	3	33.82	35.50	-2	173	-1.15%
2020/12/30	3	32.85	5	32.75	33.10	-2	122	-1.63%
2020/11/30	0	0.00	5	29.40	29.40	-5	70	-7.12%
2020/11/19	0	0.00	0	29.10	28.95	0	64	-0.02%
2020/11/17	0	0.00	0	29.15	28.95	0	64	-0.04%
2020/09/11	0	0.00	2	28.80	28.80	-2	107	-1.87%
2020/08/28	2	28.25	0	0.00	29.05	2	143	1.39%
2020/08/14	0	0.00	1	28.00	28.50	-1	159	-0.63%
2020/08/03	2	27.98	0	0.00	27.80	2	187	1.07%
2020/07/09	5	29.20	0	0.00	29.35	5	211	2.37%
2020/07/08	0	0.00	1	29.35	29.40	-1	209	-0.48%
2020/06/10	5	30.44	0	0.00	30.50	5	210	2.37%
2020/06/04	1	29.00	1	29.20	29.25	0	207	0.00%
2020/06/01	0	0.00	1	28.35	28.35	-1	221	-0.45%
2020/05/21	1	28.15	0	0.00	28.15	1	253	0.39%
2020/05/20	0	0.00	1	28.00	28.15	-1	259	-0.39%
2020/05/11	1	29.20	0	0.00	29.50	1	238	0.42%
2020/03/19	0	0.00	21	25.50	25.65	-21	224	-9.36%
2020/02/26	1	31.90	0	0.00	32.00	1	142	0.70%
2020/02/14	5	31.70	0	0.00	31.75	5	108	4.61%
2020/01/30	0	0.00	4	32.50	31.80	-4	109	-3.66%
2020/01/17	0	0.00	5	33.57	34.00	-5	97	-5.12%
2020/01/16	0	0.00	5	32.85	32.95	-5	93	-5.36%
2019/12/26	1	32.55	0	0.00	32.60	1	86	1.16%
2019/11/14	0	0.00	1	31.35	31.35	-1	65	-1.52%
2019/11/08	0	0.00	2	30.95	30.80	-2	61	-3.25%
2019/10/31	2	30.70	0	0.00	30.60	2	65	3.08%
2019/10/30	2	30.70	0	0.00	30.90	2	64	3.08%
2019/10/29	1	30.65	0	0.00	30.70	1	64	1.56%
2019/10/24	1	30.65	1	30.75	30.85	0	61	0.00%
2019/10/16	0	0.00	1	31.05	31.40	-1	59	-1.69%
2019/10/01	1	30.60	0	0.00	30.65	1	55	1.80%
2019/08/23	0	0.00	1	31.10	30.90	-1	55	-1.80%
2019/08/07	1	31.60	0	0.00	31.60	1	90	1.11%
2019/08/06	1	31.00	0	0.00	31.65	1	90	1.11%
2019/08/02	0	0.00	1	32.45	32.45	-1	88	-1.13%
2019/07/22	0	0.00	1	33.15	33.15	-1	94	-1.06%
2019/07/18	1	32.75	0	0.00	32.75	1	95	1.05%
2019/07/16	0	0.00	1	32.30	32.30	-1	94	-1.05%
2019/07/10	0	0.00	1	33.10	33.30	-1	100	-1.00%
2019/06/25	1	32.65	0	0.00	32.60	1	108	0.92%
2019/06/24	1	32.75	0	0.00	32.70	1	108	0.92%
2019/06/18	1	31.85	0	0.00	31.75	1	110	0.91%
2019/06/13	1	31.60	0	0.00	31.55	1	124	0.81%
2019/06/12	3	31.52	0	0.00	31.55	3	131	2.28%
2019/06/11	1	31.20	0	0.00	31.40	1	141	0.71%
2019/06/06	0	0.00	1	31.40	31.30	-1	142	-0.70%
2019/06/05	1	31.70	0	0.00	31.45	1	143	0.70%
2019/05/31	1	31.10	0	0.00	31.05	1	142	0.70%
2019/05/21	5	32.10	0	0.00	32.30	5	119	4.17%
2019/04/22	0	0.00	2	35.50	35.65	-2	105	-1.90%
2019/04/03	5	36.00	0	0.00	36.00	5	92	5.40%
2019/01/04	1	35.00	0	0.00	34.95	1	47	2.10%
2018/12/21	1	35.15	0	0.00	35.70	1	50	1.98%
2018/08/30	2	40.40	0	0.00	40.80	2	152	1.31%
2018/08/10	0	0.00	1	43.90	44.00	-1	131	-0.76%
2018/08/03	0	0.00	11	47.04	46.30	-11	121	-9.03%
2018/07/31	0	0.00	5	49.95	49.95	-5	107	-4.64%
2018/07/27	0	0.00	3	50.40	50.20	-3	102	-2.92%
2018/07/24	1	50.40	0	0.00	50.20	1	102	0.97%
2018/07/10	0	0.00	6	49.10	49.30	-6	119	-5.03%
2018/07/09	0	0.00	1	48.50	48.20	-1	121	-0.82%
2018/06/27	0	0.00	2	50.10	49.95	-2	113	-1.77%
2018/06/19	0	0.00	1	50.60	50.30	-1	107	-0.93%
2018/06/15	0	0.00	3	50.70	50.70	-3	106	-2.82%
2018/06/12	0	0.00	3	50.83	50.70	-3	103	-2.89%
2018/06/06	0	0.00	1	51.70	51.60	-1	104	-0.96%
2018/05/31	0	0.00	1	51.40	51.40	-1	108	-0.92%
2018/04/19	0	0.00	4	53.90	53.80	-4	141	-2.82%
2018/03/15	0	0.00	2	52.80	52.80	-2	123	-1.62%
2018/02/26	0	0.00	14	51.76	51.50	-14	102	-13.71%
2018/02/22	0	0.00	7	51.00	51.20	-7	103	-6.77%
2018/02/21	0	0.00	42	50.97	50.90	-42	99	-42.04%
2018/02/06	0	0.00	1	51.30	51.40	-1	78	-1.27%
2018/01/30	26	51.60	0	0.00	51.50	26	76	33.90%
2018/01/29	15	51.60	0	0.00	51.50	15	76	19.71%
2018/01/17	1	51.50	0	0.00	51.60	1	72	1.38%
2018/01/08	21	51.67	0	0.00	51.40	21	70	29.65%