凌群 (2453)-元富-松德券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	55.80	56.70	-1	1,739	-0.06%
2025/01/20	0.1	55.76	0	0.00	56.50	0.1	1,774	0.00%
2025/01/17	2	54.95	0	0.00	55.10	2	1,834	0.11%
2025/01/15	0	0.00	1	54.00	54.00	-1	2,092	-0.05%
2025/01/14	0	0.00	1.1	54.18	54.70	-1.1	2,175	-0.05%
2025/01/13	0	55.00	0	56.10	55.40	0	2,167	0.00%
2025/01/10	2	56.00	2.1	55.99	55.50	-0.1	2,160	0.00%
2025/01/09	2.1	58.75	3	57.83	56.60	-0.9	2,159	-0.04%
2025/01/08	1	58.30	0.1	59.00	58.80	1	2,139	0.04%
2025/01/07	1.1	59.09	0.7	59.26	58.60	0.3	2,121	0.02%
2025/01/06	2.3	58.85	4.1	59.08	59.10	-1.8	2,108	-0.08%
2025/01/03	3.6	57.98	1.9	59.06	58.00	1.7	2,098	0.08%
2025/01/02	3.9	59.39	1.2	59.63	58.70	2.7	2,075	0.13%
2024/12/31	0.1	57.31	5	57.04	58.20	-4.9	2,058	-0.24%
2024/12/30	3.1	57.64	0	58.60	56.90	3.1	2,053	0.15%
2024/12/27	0	59.70	0	59.50	58.80	0	2,041	0.00%
2024/12/26	5	59.80	1.7	59.79	59.30	3.3	2,029	0.16%
2024/12/25	3.7	60.03	9.9	59.68	60.40	-6.2	2,015	-0.31%
2024/12/24	7.7	59.47	4	59.80	58.50	3.7	1,978	0.19%
2024/12/23	7.3	58.93	8.8	58.28	59.60	-1.5	1,923	-0.08%
2024/12/20	5.8	57.82	0	58.00	56.60	5.8	1,883	0.31%
2024/12/19	5	55.80	8.2	55.41	56.40	-3.2	1,865	-0.17%
2024/12/18	3.2	57.11	2.3	56.27	57.00	0.9	1,856	0.05%
2024/12/17	9.3	56.95	0.1	56.90	56.90	9.2	1,846	0.50%
2024/12/16	2.1	57.27	1.1	56.90	55.20	1	1,830	0.05%
2024/12/13	3.1	58.47	3.6	57.98	57.50	-0.5	1,804	-0.03%
2024/12/12	8.1	59.98	15.1	60.83	59.60	-7	1,775	-0.39%
2024/12/11	21.1	62.28	12	63.23	61.40	9.1	1,653	0.55%
2024/12/10	5.1	59.44	8	60.75	59.70	-2.9	1,382	-0.21%
2024/12/09	15.4	60.39	14	60.61	60.70	1.4	1,329	0.10%
2024/12/06	40	59.90	19.8	59.61	61.20	20.2	1,183	1.70%
2024/12/05	29.8	57.23	26.2	57.48	57.60	3.6	871	0.41%
2024/12/04	0.3	52.20	0	0.00	52.40	0.3	831	0.03%
2024/12/03	0	0.00	0.3	52.57	52.00	-0.3	840	-0.04%
2024/12/02	0.3	51.90	0	0.00	52.10	0.3	843	0.04%
2024/11/29	0	0.00	1.7	51.65	51.70	-1.7	846	-0.20%
2024/11/28	1.7	51.83	2.5	51.13	51.60	-0.9	848	-0.10%
2024/11/27	0.5	52.49	0	0.00	52.20	0.5	850	0.06%
2024/11/25	0	0.00	2	53.10	53.50	-2	861	-0.23%
2024/11/21	2	52.10	0	0.00	52.00	2	874	0.23%
2024/11/20	0	0.00	0	53.10	51.80	0	879	0.00%
2024/11/19	0	52.20	0.2	51.80	52.30	-0.2	889	-0.02%
2024/11/18	0	0.00	1	51.40	51.40	-1	913	-0.11%
2024/11/15	0.2	53.00	0	0.00	52.70	0.2	985	0.02%
2024/11/14	0	0.00	0.5	53.70	52.20	-0.5	988	-0.05%
2024/11/13	2.5	53.86	0	0.00	53.70	2.5	986	0.25%
2024/11/11	1	55.40	0.5	56.08	55.40	0.5	993	0.05%
2024/11/08	0.5	57.12	5	56.80	56.20	-4.5	999	-0.45%
2024/11/07	0	0.00	0.1	57.70	57.30	-0.1	1,005	-0.01%
2024/11/06	2.1	56.71	0	0.00	56.70	2.1	1,007	0.21%
2024/11/05	0	0.00	3	55.67	56.20	-3	1,017	-0.29%
2024/11/04	4	55.55	0.5	55.01	55.10	3.5	1,062	0.33%
2024/11/01	2.5	55.28	2	54.45	55.40	0.5	1,077	0.05%
2024/10/30	1	54.80	0	0.00	54.90	1	1,082	0.09%
2024/10/29	1	55.30	0	0.00	55.90	1	1,087	0.09%
2024/10/28	5	57.00	8	56.81	55.90	-3	1,075	-0.28%
2024/10/25	8	59.24	4.1	58.41	58.20	3.9	1,063	0.37%
2024/10/24	11.1	60.60	29.6	60.08	58.80	-18.5	1,065	-1.74%
2024/10/23	31.6	62.74	26.5	62.63	62.70	5.1	1,022	0.50%
2024/10/22	38.5	61.85	35.4	61.72	61.70	3.1	927	0.33%
2024/10/21	23.4	59.10	105.3	57.22	61.20	-81.8	794	-10.30%	大賣/
2024/10/18	4.1	55.50	5.2	55.94	55.70	-1.1	723	-0.15%
2024/10/17	1	55.50	18	55.87	55.80	-17	751	-2.27%
2024/10/16	17.1	54.87	17.2	55.17	55.10	-0.1	803	-0.01%
2024/10/15	0.2	54.50	0.1	54.50	54.60	0.1	946	0.01%
2024/10/14	0	0.00	0.3	52.92	54.00	-0.3	975	-0.03%
2024/10/11	0.3	52.98	0	0.00	52.70	0.3	1,068	0.03%
2024/10/09	10	53.30	0	0.00	52.70	10	1,327	0.75%
2024/10/08	0	0.00	0.1	52.97	52.70	-0.1	1,368	0.00%
2024/10/07	0.1	53.51	0	0.00	53.80	0.1	1,521	0.01%
2024/10/04	0.1	53.40	1	53.20	53.00	-0.9	1,687	-0.05%
2024/10/01	1	53.80	5	53.90	54.00	-4	1,780	-0.22%
2024/09/30	0.1	54.10	0	54.50	54.00	0.1	1,789	0.01%
2024/09/27	0	55.00	0	0.00	54.60	0	1,800	0.00%
2024/09/26	0	0.00	10.5	55.91	54.60	-10.5	1,804	-0.58%
2024/09/25	5.5	55.25	0.1	55.20	55.80	5.4	1,810	0.30%
2024/09/19	5	53.20	0	0.00	53.20	5	1,869	0.27%
2024/09/18	0	0.00	0.5	53.47	52.70	-0.5	1,879	-0.03%
2024/09/16	0.5	53.90	1.6	54.08	53.80	-1.1	1,888	-0.06%
2024/09/13	1.7	53.05	0	0.00	53.50	1.7	1,897	0.09%
2024/09/10	14	51.36	2	51.95	51.10	12	1,926	0.62%
2024/09/09	1	51.50	0	0.00	53.30	1	1,934	0.05%
2024/09/06	0	0.00	0.8	52.14	52.70	-0.8	1,965	-0.04%
2024/09/05	29.8	52.11	0.2	53.37	52.30	29.6	1,976	1.50%
2024/09/04	2.3	52.23	2	52.90	52.40	0.3	1,996	0.01%
2024/09/03	4	55.70	3	55.67	55.20	1	2,010	0.05%
2024/09/02	0	0.00	7	56.23	55.90	-7	2,028	-0.35%
2024/08/30	2	56.30	0	0.00	56.20	2	2,090	0.10%
2024/08/29	21	55.40	2	55.85	55.80	19	2,197	0.86%
2024/08/28	4	56.38	1.1	56.31	56.00	3	2,234	0.13%
2024/08/27	3.1	56.16	3	56.20	56.50	0	2,260	0.00%
2024/08/26	1	55.81	1	57.00	55.60	0	2,303	0.00%
2024/08/23	9.1	56.50	2	56.10	56.70	7.1	2,430	0.29%
2024/08/22	2	57.50	2.1	56.84	57.10	-0.1	2,606	0.00%
2024/08/21	4.1	57.75	2.1	58.11	57.10	2	2,778	0.07%
2024/08/20	0	0.00	12.7	58.90	58.30	-12.7	2,887	-0.44%
2024/08/19	57.8	58.80	1.1	56.04	58.00	56.7	3,212	1.76%
2024/08/16	1	55.70	0.3	56.04	55.50	0.7	3,298	0.02%
2024/08/15	0.3	55.68	0.1	55.60	55.20	0.1	3,300	0.00%
2024/08/14	0.1	55.49	1.2	55.77	55.30	-1	3,308	-0.03%
2024/08/13	1.3	54.84	0.3	55.00	55.40	1	3,322	0.03%
2024/08/12	0.3	55.10	1.3	55.44	55.00	-1	3,391	-0.03%
2024/08/09	2.3	54.97	1	55.00	55.20	1.3	3,413	0.04%
2024/08/08	1	52.70	3.5	52.84	53.20	-2.5	3,405	-0.07%
2024/08/07	1.7	50.85	4.9	51.07	53.60	-3.2	3,400	-0.09%
2024/08/06	5.7	48.63	0.1	50.70	48.80	5.6	3,387	0.16%
2024/08/05	0.1	51.00	0.1	51.30	50.70	0	3,344	0.00%
2024/08/02	0.1	57.10	2.3	57.06	56.30	-2.2	3,328	-0.07%
2024/08/01	0.3	58.40	0	0.00	58.60	0.3	3,325	0.01%
2024/07/29	6	57.57	1	57.20	57.50	5	3,310	0.15%
2024/07/26	1	59.80	0	61.60	59.40	1	3,328	0.03%
2024/07/23	0	63.30	2.6	63.15	61.90	-2.6	3,315	-0.08%
2024/07/22	4.6	63.34	0	0.00	62.20	4.6	3,307	0.14%
2024/07/18	1	66.80	0.2	68.00	66.90	0.8	3,274	0.02%
2024/07/17	4.2	69.85	11.7	69.35	68.90	-7.5	3,246	-0.23%
2024/07/16	13.7	70.84	7.2	70.66	70.10	6.5	3,195	0.20%
2024/07/15	4.2	66.71	0	66.56	66.50	4.2	3,057	0.14%
2024/07/12	4	68.46	8.3	69.58	66.70	-4.3	3,030	-0.14%
2024/07/11	151.3	72.09	151.9	70.64	69.20	-0.6	2,942	-0.02%	大買/大賣/
2024/07/10	1.4	68.05	0	0.00	68.20	1.4	2,702	0.05%
2024/07/09	19.5	70.91	18	70.07	68.00	1.5	2,672	0.05%
2024/07/08	19	70.66	40.4	70.63	69.60	-21.4	2,534	-0.84%
2024/07/05	1.7	66.80	2.1	66.24	68.20	-0.4	2,380	-0.02%
2024/07/04	0	0.00	0.2	63.20	63.40	-0.2	2,330	-0.01%
2024/07/03	1.9	63.37	0	63.84	62.80	1.9	2,369	0.08%
2024/07/02	0	63.00	0	0.00	62.70	0	2,405	0.00%
2024/07/01	0.1	63.00	1.4	63.67	62.70	-1.3	2,408	-0.05%
2024/06/28	1.4	63.81	0	0.00	63.70	1.4	2,416	0.06%
2024/06/27	0	0.00	0.1	64.00	63.20	-0.1	2,414	0.00%
2024/06/26	0	0.00	10.6	63.96	63.90	-10.6	2,423	-0.44%
2024/06/25	6.6	61.85	3	60.93	62.30	3.6	2,440	0.15%
2024/06/24	2	62.60	1.1	61.91	61.90	0.9	2,466	0.04%
2024/06/21	0.1	62.80	4.2	62.91	62.90	-4.1	2,536	-0.16%
2024/06/20	0.3	62.91	1.4	62.85	62.80	-1.1	2,650	-0.04%
2024/06/19	3.4	62.26	0	0.00	62.00	3.4	2,837	0.12%
2024/06/18	5.3	62.12	1	62.20	62.40	4.3	2,867	0.15%
2024/06/17	1	62.10	1	62.10	61.90	0	3,052	0.00%
2024/06/14	2	62.00	2	62.25	61.90	0	3,164	0.00%
2024/06/13	1	62.40	4.5	62.61	62.30	-3.5	3,168	-0.11%
2024/06/12	3.5	62.29	3	62.40	63.50	0.5	3,172	0.02%
2024/06/11	7	62.91	11	62.24	62.70	-4	3,178	-0.13%
2024/06/07	3	64.11	5	64.90	63.80	-2	3,192	-0.06%
2024/06/06	5	65.16	7.2	65.52	64.70	-2.2	3,187	-0.07%
2024/06/05	12.2	66.18	12.2	65.92	65.20	-0.1	3,203	0.00%
2024/06/04	9.2	68.88	8.1	69.62	68.30	1.2	3,151	0.04%
2024/06/03	4.4	67.24	5	67.18	66.20	-0.6	3,051	-0.02%
2024/05/31	4.2	67.84	5.2	67.72	66.90	-1	3,015	-0.03%
2024/05/30	19.7	68.58	26.7	67.98	67.90	-7	2,990	-0.24%
2024/05/29	14.4	70.43	8.6	72.05	69.80	5.8	2,949	0.19%
2024/05/28	15.9	70.86	14.3	70.27	69.70	1.6	2,819	0.06%
2024/05/27	22.3	69.74	20.9	69.81	69.10	1.5	2,642	0.06%
2024/05/24	11.8	68.07	10.3	67.80	67.30	1.5	2,489	0.06%
2024/05/23	21.3	68.22	20.5	69.10	67.30	0.8	2,371	0.04%
2024/05/22	14.5	65.30	17.2	64.93	67.10	-2.7	2,033	-0.13%
2024/05/21	5.1	60.35	2.8	60.53	61.00	2.3	1,875	0.12%
2024/05/20	9.9	61.05	0	61.40	60.20	9.9	1,873	0.53%
2024/05/17	9.4	61.41	0.8	61.69	61.70	8.6	1,875	0.46%
2024/05/16	3	62.23	16.7	62.38	62.10	-13.7	1,870	-0.73%
2024/05/15	5.8	60.16	4.4	60.87	59.60	1.4	1,808	0.08%
2024/05/14	2	58.20	0.4	58.34	58.50	1.6	1,808	0.09%
2024/05/13	0.4	57.95	0.5	57.76	58.40	-0.1	1,821	-0.01%
2024/05/10	2.6	57.64	1	58.00	57.70	1.6	1,828	0.09%
2024/05/09	1.1	57.83	9	58.34	57.60	-7.9	1,829	-0.43%
2024/05/08	2	59.20	0.3	59.35	59.20	1.7	1,833	0.09%
2024/05/07	4.3	58.78	1	58.30	58.80	3.3	1,852	0.18%
2024/05/06	3	58.60	1	58.60	58.70	2	1,881	0.11%
2024/05/03	2.1	58.89	5.4	58.79	58.10	-3.3	1,889	-0.17%
2024/05/02	4.4	58.56	5	58.90	58.90	-0.6	1,895	-0.03%
2024/04/30	13	59.79	15.2	59.69	59.00	-2.2	1,906	-0.11%
2024/04/29	3.1	57.21	1	57.20	57.70	2.1	1,907	0.11%
2024/04/26	10	57.70	3.2	57.84	57.40	6.8	1,954	0.35%
2024/04/25	1.2	57.91	0	0.00	57.70	1.2	1,985	0.06%
2024/04/24	0.1	57.80	0	0.00	57.70	0.1	2,047	0.00%
2024/04/23	0	56.50	0	0.00	56.00	0	2,074	0.00%
2024/04/22	0	56.90	0	0.00	55.60	0	2,076	0.00%
2024/04/19	0	0.00	2	56.70	56.80	-2	2,083	-0.10%
2024/04/18	3.1	58.72	0.4	59.40	58.70	2.7	2,082	0.13%
2024/04/17	0.4	59.40	0.4	59.82	59.30	0	2,128	0.00%
2024/04/16	0.4	58.83	0.2	60.00	58.50	0.1	2,121	0.01%
2024/04/15	3.3	60.55	0.1	61.60	60.00	3.3	2,108	0.15%
2024/04/12	0.4	62.38	0	0.00	61.80	0.4	2,098	0.02%
2024/04/11	0.1	62.50	0.5	62.80	62.30	-0.5	2,087	-0.02%
2024/04/10	0.5	64.40	0	0.00	62.80	0.5	2,081	0.02%
2024/04/09	2	64.00	2.6	64.03	63.40	-0.6	2,043	-0.03%
2024/04/08	6.6	62.66	8	63.25	63.10	-1.4	2,015	-0.07%
2024/04/03	0	0.00	0	60.21	61.40	0	1,971	0.00%
2024/04/02	0	61.20	2	61.30	60.70	-2	1,965	-0.10%
2024/04/01	2	61.85	0.6	61.72	61.00	1.4	1,951	0.07%
2024/03/29	2.6	60.99	1.5	61.10	61.00	1.1	1,938	0.05%
2024/03/28	9.5	62.53	6.1	62.56	61.80	3.4	1,916	0.18%
2024/03/27	0.1	61.68	1.1	62.54	62.00	-1	1,876	-0.05%
2024/03/26	7.1	62.06	7	63.48	61.00	0.2	1,844	0.01%
2024/03/25	12	65.43	21.5	64.21	64.70	-9.5	1,770	-0.54%
2024/03/22	20.5	64.70	8.2	64.52	64.30	12.3	1,653	0.74%
2024/03/21	0.2	60.41	4.8	60.60	60.30	-4.6	1,458	-0.32%
2024/03/20	16.1	62.53	14.4	62.83	61.60	1.6	1,421	0.11%
2024/03/19	8.2	59.86	0.2	59.20	60.70	8	1,240	0.64%
2024/03/18	0.2	58.20	1.7	57.92	57.70	-1.5	1,133	-0.13%
2024/03/15	1.3	58.31	0.7	58.21	58.80	0.7	1,123	0.06%
2024/03/14	10.4	57.98	1	57.67	57.80	9.4	1,120	0.84%
2024/03/13	2.5	57.64	2.6	57.53	57.60	0	1,257	0.00%
2024/03/12	1.6	56.87	2	57.40	56.60	-0.4	1,291	-0.03%
2024/03/11	0	0.00	0	56.10	55.80	0	1,359	0.00%
2024/03/08	0	52.90	0.2	54.50	53.10	-0.2	1,326	-0.02%
2024/03/07	0.2	54.60	1	54.50	54.60	-0.8	1,333	-0.06%
2024/03/06	0	0.00	0.5	55.15	54.40	-0.5	1,327	-0.04%
2024/03/05	0.5	55.00	0	0.00	54.70	0.5	1,330	0.04%
2024/03/04	2	54.80	0	0.00	55.00	2	1,330	0.15%
2024/02/29	0	0.00	0.4	55.61	55.10	-0.4	1,337	-0.03%
2024/02/27	2.4	55.69	0	0.00	55.20	2.4	1,336	0.18%
2024/02/26	0.1	54.00	0	0.00	54.50	0.1	1,327	0.01%
2024/02/23	2	54.90	2	54.00	54.00	0	1,357	0.00%
2024/02/20	0	0.00	2.1	54.13	54.10	-2.1	1,379	-0.15%
2024/02/19	0.1	55.86	1.1	55.57	54.80	-1	1,386	-0.07%
2024/02/16	1.1	54.60	0	0.00	55.00	1.1	1,388	0.08%
2024/02/15	0	0.00	0.1	54.39	54.80	-0.1	1,390	-0.01%
2024/02/05	0.1	57.10	4	58.30	58.00	-3.9	1,389	-0.28%
2024/02/01	1	57.60	3.2	57.74	57.70	-2.2	1,429	-0.15%
2024/01/31	0	0.00	1.4	58.69	57.90	-1.4	1,497	-0.09%