麗臺 (2465)-元富-松德券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	68.10	68.60	-1	606	-0.16%
2025/01/21	0	69.80	0	0.00	68.00	0	608	0.00%
2025/01/15	0	68.80	0	0.00	67.40	0	612	0.00%
2025/01/09	0	0.00	0.5	76.83	73.70	-0.5	616	-0.08%
2025/01/08	0.5	75.08	1.9	74.77	74.60	-1.4	609	-0.24%
2025/01/07	1.3	76.00	0.3	75.10	76.50	1	610	0.16%
2025/01/06	0.7	75.50	0	75.90	75.20	0.7	610	0.12%
2025/01/03	0.3	75.10	2.1	75.13	74.50	-1.9	619	-0.30%
2025/01/02	1	75.70	0.7	76.32	74.90	0.3	632	0.04%
2024/12/31	1.9	73.93	0.4	74.09	75.10	1.5	639	0.23%
2024/12/30	0.4	71.86	0	72.20	71.90	0.4	633	0.06%
2024/12/27	0	71.30	0	0.00	71.20	0	640	0.00%
2024/12/26	5	71.60	3.3	70.88	70.60	1.7	641	0.26%
2024/12/25	1.3	71.62	0.3	72.14	71.40	1	644	0.16%
2024/12/24	0.3	72.78	0	0.00	71.80	0.3	644	0.05%
2024/12/18	0	0.00	0.6	70.72	70.70	-0.6	651	-0.09%
2024/12/17	0.6	71.30	0.1	71.51	71.00	0.5	652	0.07%
2024/12/16	0.1	71.03	0.9	72.62	70.90	-0.8	654	-0.12%
2024/12/13	0.9	73.36	0	0.00	72.10	0.9	651	0.14%
2024/12/12	0	0.00	0.4	74.72	73.30	-0.4	650	-0.06%
2024/12/11	0.4	75.20	0.5	74.85	74.10	-0.1	652	-0.02%
2024/12/10	0.5	78.04	0.9	78.75	76.20	-0.4	652	-0.06%
2024/12/09	0.9	80.08	1	79.86	80.10	-0.1	656	-0.02%
2024/12/06	1	79.80	12.5	79.58	78.90	-11.5	646	-1.78%
2024/12/05	4.6	81.78	13	81.86	81.30	-8.4	637	-1.31%
2024/12/04	10.2	79.42	6.9	78.10	82.00	3.3	619	0.53%
2024/12/03	17.6	74.95	0	0.00	76.10	17.6	591	2.98%
2024/12/02	0	0.00	1.9	69.65	69.20	-1.9	572	-0.33%
2024/11/29	0.9	71.23	1.1	71.42	70.30	-0.2	576	-0.03%
2024/11/28	2.1	70.44	0.3	70.49	69.70	1.8	588	0.30%
2024/11/27	0	70.90	0.6	71.42	69.50	-0.6	606	-0.10%
2024/11/26	0	72.20	0.1	72.40	72.00	-0.1	628	-0.01%
2024/11/25	1	72.90	0	0.00	72.30	1	682	0.14%
2024/11/22	0	0.00	1.6	72.27	71.10	-1.6	697	-0.23%
2024/11/21	1.6	72.79	3.2	72.30	72.50	-1.6	696	-0.23%
2024/11/20	3.2	75.14	141.4	76.74	74.50	-138.2	693	-19.93%	大賣/鉅額交易
2024/11/19	139.5	74.15	0	0.00	74.20	139.5	681	20.46%	大買/鉅額交易
2024/11/18	0.3	68.42	0	0.00	67.50	0.3	682	0.04%
2024/11/15	1.6	68.14	0	0.00	68.30	1.6	689	0.23%
2024/11/14	0	0.00	1	69.40	69.20	-1	692	-0.14%
2024/11/13	0	0.00	0	73.30	73.30	0	686	0.00%
2024/11/12	0	0.00	3	74.20	74.40	-3	699	-0.43%
2024/11/11	1	80.00	0.2	79.30	78.10	0.8	701	0.11%
2024/11/08	0.2	79.74	7.3	79.75	78.00	-7.1	710	-0.99%
2024/11/07	10.3	84.97	10.7	86.01	83.60	-0.4	715	-0.06%
2024/11/06	9	77.17	10	76.29	80.80	-1	707	-0.14%
2024/11/05	1.8	74.44	0	0.00	74.30	1.8	705	0.25%
2024/11/04	4	75.30	5.7	76.21	75.40	-1.7	745	-0.23%
2024/11/01	0	0.00	10.7	83.23	83.50	-10.7	725	-1.47%
2024/10/30	10.4	90.17	0.5	90.20	88.60	9.9	732	1.36%
2024/10/29	7.5	87.56	0.1	85.50	86.80	7.4	733	1.00%
2024/10/28	0.1	85.90	0	0.00	84.50	0.1	736	0.02%
2024/10/24	0	0.00	1.4	87.11	86.50	-1.4	801	-0.17%
2024/10/23	1.4	88.78	0.4	88.72	88.50	1	820	0.12%
2024/10/22	1.1	87.97	1.8	88.17	87.80	-0.6	833	-0.08%
2024/10/21	2	87.06	0.5	87.50	88.20	1.5	857	0.18%
2024/10/18	0.5	87.00	0	0.00	86.20	0.5	874	0.06%
2024/10/16	0	0.00	1.7	87.93	86.80	-1.7	930	-0.18%
2024/10/15	0.7	89.30	2.2	88.95	88.60	-1.5	1,066	-0.14%
2024/10/14	0	0.00	7	89.00	89.10	-7	1,112	-0.63%
2024/10/11	1.2	90.72	3.2	90.51	89.40	-2.1	1,129	-0.18%
2024/10/09	0	0.00	3.3	91.46	90.90	-3.3	1,158	-0.28%
2024/10/08	7.6	94.91	0.3	94.77	95.80	7.3	1,160	0.63%
2024/10/07	6.2	92.78	0.9	94.09	93.50	5.3	1,164	0.46%
2024/10/04	0.1	90.22	2.1	89.81	89.30	-1.9	1,164	-0.17%
2024/10/01	2.9	90.79	1	89.41	92.00	1.9	1,182	0.16%
2024/09/30	0.6	88.69	0	0.00	89.20	0.6	1,184	0.05%
2024/09/27	0.4	90.15	0.1	91.45	89.60	0.3	1,193	0.03%
2024/09/26	0.1	91.60	1.2	91.52	90.10	-1.1	1,208	-0.09%
2024/09/25	0.6	91.79	0.1	92.50	92.00	0.5	1,217	0.04%
2024/09/24	0.6	90.33	0	0.00	91.40	0.6	1,237	0.05%
2024/09/23	0	0.00	1.2	90.98	89.70	-1.2	1,291	-0.09%
2024/09/20	1.2	91.76	0.9	91.51	90.70	0.3	1,309	0.02%
2024/09/19	0	89.70	11.2	89.93	90.40	-11.1	1,322	-0.84%
2024/09/18	1	90.21	0.8	89.73	89.00	0.2	1,348	0.02%
2024/09/16	0.8	90.15	0.5	90.17	90.10	0.3	1,365	0.02%
2024/09/13	0.5	89.40	0.9	89.12	88.90	-0.4	1,393	-0.03%
2024/09/12	0.9	90.09	0	91.40	88.90	0.9	1,431	0.06%
2024/09/11	0	88.50	1.5	88.67	87.40	-1.4	1,445	-0.10%
2024/09/10	1.5	91.51	0.9	91.20	89.40	0.5	1,462	0.04%
2024/09/09	0.9	86.44	4.5	85.58	87.00	-3.5	1,521	-0.23%
2024/09/06	0.5	88.00	1.1	87.78	87.80	-0.6	1,576	-0.04%
2024/09/05	0.1	90.50	0.8	90.62	87.50	-0.7	1,608	-0.04%
2024/09/04	0.8	89.80	0.1	91.00	88.80	0.7	1,638	0.04%
2024/09/03	3.1	96.84	0	0.00	93.90	3.1	1,671	0.18%
2024/09/02	0	0.00	0.4	98.00	95.60	-0.4	1,732	-0.02%
2024/08/30	1.4	98.41	0.2	99.20	98.00	1.2	1,826	0.07%
2024/08/29	0.2	99.95	2.4	98.88	99.10	-2.2	2,402	-0.09%
2024/08/28	3.4	103.18	1	103.00	103.00	2.4	2,542	0.10%
2024/08/27	3	109.00	109.8	107.36	109.00	-106.8	2,558	-4.18%	大賣/鉅額交易
2024/08/26	99	102.00	1	102.00	102.00	98	2,637	3.72%
2024/08/23	0.8	92.26	0	93.00	92.80	0.8	2,661	0.03%
2024/08/22	0	94.07	0.1	95.80	92.60	-0.1	2,708	0.00%
2024/08/21	4	95.44	4	95.14	94.20	0	2,767	0.00%
2024/08/20	4.7	98.01	7.8	98.53	96.70	-3.1	2,804	-0.11%
2024/08/19	1.5	96.52	5	96.05	95.60	-3.5	2,980	-0.12%
2024/08/16	5.8	95.02	0	0.00	94.20	5.8	3,119	0.18%
2024/08/14	3.1	92.66	0	0.00	91.80	3.1	3,232	0.10%
2024/08/12	0.2	94.14	8	91.01	91.90	-7.8	3,338	-0.23%
2024/08/09	1.3	95.49	4.7	95.19	92.30	-3.4	3,359	-0.10%
2024/08/08	1.5	88.77	0	0.00	89.60	1.5	3,363	0.04%
2024/08/07	1.4	91.32	0.5	90.40	91.40	0.9	3,361	0.03%
2024/08/06	3.6	81.69	0	0.00	83.10	3.6	3,378	0.11%
2024/08/05	0	0.00	5	89.00	88.60	-5	3,365	-0.15%
2024/08/02	1	99.20	0	101.50	98.40	1	3,422	0.03%
2024/08/01	0	104.00	1.3	104.99	104.50	-1.3	3,501	-0.04%
2024/07/31	2.3	102.56	2.4	102.71	102.50	0	3,527	0.00%
2024/07/30	1	100.68	1	103.95	104.00	0	3,576	0.00%
2024/07/29	0	0.00	6	104.67	101.00	-6	3,632	-0.17%
2024/07/26	0	0.00	2	109.75	110.00	-2	3,705	-0.05%
2024/07/23	1	115.00	3.8	116.04	115.00	-2.8	3,754	-0.08%
2024/07/22	0	0.00	2	117.00	116.50	-2	3,802	-0.05%
2024/07/19	1.1	119.53	3	120.00	118.50	-1.9	3,824	-0.05%
2024/07/18	1.8	119.72	2.9	120.47	118.50	-1.1	3,919	-0.03%
2024/07/17	5.9	123.85	6.6	124.18	123.50	-0.7	4,024	-0.02%
2024/07/16	33.6	126.33	8.2	126.71	125.00	25.4	4,102	0.62%
2024/07/15	81	123.50	81	123.50	123.50	0	4,221	0.00%
2024/07/12	0.2	114.00	1.3	112.34	112.50	-1.2	4,442	-0.03%
2024/07/11	0	0.00	0	118.00	114.00	0	4,477	0.00%
2024/07/10	0.3	118.50	0	0.00	117.00	0.3	4,565	0.01%
2024/07/08	0	0.00	7	121.27	120.50	-7	4,901	-0.14%
2024/07/05	3	123.34	1	124.50	122.50	2	5,089	0.04%
2024/07/04	0	0.00	0.1	122.00	122.50	-0.1	5,085	0.00%
2024/07/03	0	0.00	1	121.00	121.00	-1	5,094	-0.02%
2024/07/01	0	0.00	0.6	124.01	122.50	-0.6	5,141	-0.01%
2024/06/28	0.6	126.64	0.5	126.25	124.00	0.1	5,167	0.00%
2024/06/27	7.3	128.62	3.2	128.05	126.50	4.1	5,187	0.08%
2024/06/26	2.4	123.78	1	124.50	125.00	1.4	5,183	0.03%
2024/06/24	1	122.00	1.1	122.59	121.50	-0.1	5,258	0.00%
2024/06/21	0.1	125.32	0.2	125.50	124.50	-0.1	5,305	0.00%
2024/06/20	0	0.00	1.9	127.11	126.00	-1.9	5,336	-0.04%
2024/06/19	5	127.10	2.2	128.40	128.00	2.8	5,358	0.05%
2024/06/18	2	125.50	3.1	126.43	126.00	-1.1	5,378	-0.02%
2024/06/17	0	0.00	0.2	128.00	125.50	-0.2	5,414	0.00%
2024/06/14	5.4	130.56	2.1	130.20	128.50	3.3	5,434	0.06%
2024/06/13	3.1	127.44	10.9	128.38	129.00	-7.7	5,414	-0.14%
2024/06/12	3.5	125.64	1	127.00	128.00	2.5	5,411	0.05%
2024/06/11	7.4	125.93	6.2	124.06	123.00	1.2	5,451	0.02%
2024/06/07	4.2	127.90	1	130.00	126.50	3.2	5,533	0.06%
2024/06/06	9	131.50	20.3	129.77	130.50	-11.3	5,563	-0.20%
2024/06/05	5.3	129.04	7	127.64	127.50	-1.7	5,583	-0.03%
2024/06/04	50	141.82	63.1	141.91	128.00	-13.1	5,604	-0.23%
2024/06/03	24.9	133.18	9	133.17	137.50	15.9	5,048	0.31%
2024/05/31	10.9	126.19	8.6	126.81	125.00	2.3	4,909	0.05%
2024/05/30	15.9	127.89	12.6	127.84	124.50	3.4	4,891	0.07%
2024/05/29	2.6	126.27	4	127.75	129.00	-1.4	4,780	-0.03%
2024/05/28	4	128.38	8.9	129.20	125.00	-4.9	4,757	-0.10%
2024/05/27	8.9	128.48	4	126.75	128.00	4.9	4,746	0.10%
2024/05/24	5	123.60	9.8	123.55	122.50	-4.8	4,711	-0.10%
2024/05/23	25.8	131.59	22	130.15	126.50	3.8	4,679	0.08%
2024/05/22	29	129.04	11.9	129.03	130.50	17.1	4,506	0.38%
2024/05/21	18.9	125.22	8	124.13	124.00	10.9	4,377	0.25%
2024/05/20	6	121.25	4.8	119.53	119.00	1.2	4,325	0.03%
2024/05/17	1.8	121.08	2.6	121.69	121.50	-0.8	4,358	-0.02%
2024/05/16	3.6	127.74	8.5	125.82	122.50	-4.9	4,462	-0.11%
2024/05/15	2.2	121.26	1.3	120.99	121.00	0.8	4,362	0.02%
2024/05/14	0.8	115.37	0	0.00	118.00	0.8	4,344	0.02%
2024/05/13	0	116.50	0	0.00	115.00	0	4,449	0.00%
2024/05/10	3	122.67	5.7	119.09	118.50	-2.7	4,543	-0.06%
2024/05/09	3	123.00	9.1	122.71	121.00	-6.1	4,617	-0.13%
2024/05/08	2	127.75	5.2	125.41	125.50	-3.2	4,759	-0.07%
2024/05/07	15	126.16	8	126.69	130.00	7	4,836	0.15%
2024/05/06	0	0.00	1.5	121.71	122.00	-1.5	4,761	-0.03%
2024/05/03	3.5	123.43	2.5	124.07	123.50	1	4,763	0.02%
2024/05/02	7.6	123.18	6	123.83	124.00	1.6	4,755	0.03%
2024/04/30	12	131.29	6.5	129.71	131.50	5.5	4,721	0.12%
2024/04/29	1.5	123.98	3.8	123.07	124.00	-2.3	4,751	-0.05%
2024/04/26	3.8	126.19	6.9	124.13	122.50	-3.1	4,803	-0.06%
2024/04/25	4.8	123.88	16.6	124.03	124.00	-11.8	4,783	-0.25%
2024/04/24	16.6	129.18	13.4	127.92	126.00	3.2	4,745	0.07%
2024/04/23	9.4	119.80	13.2	119.99	121.00	-3.8	4,650	-0.08%
2024/04/22	8.2	125.70	11.9	126.42	124.50	-3.6	4,540	-0.08%
2024/04/19	18.1	137.66	10.4	138.66	138.00	7.7	4,442	0.17%
2024/04/18	16	141.06	12	141.21	142.00	4	4,207	0.09%
2024/04/17	1.8	134.23	9	133.50	134.50	-7.2	3,976	-0.18%
2024/04/16	12.4	124.77	25.2	124.45	122.50	-12.8	3,940	-0.32%
2024/04/15	24.2	139.55	12.5	140.39	134.50	11.7	3,841	0.30%
2024/04/12	18.5	136.04	18.3	136.04	138.00	0.2	3,667	0.01%
2024/04/11	88.3	132.57	80.8	132.68	128.50	7.5	3,490	0.22%
2024/04/10	5.5	122.41	2.5	122.29	121.50	3	3,312	0.09%
2024/04/08	2.8	124.54	5	124.93	124.50	-2.2	3,301	-0.07%
2024/04/03	5	123.73	1	125.50	125.00	4	3,342	0.12%
2024/04/02	10	120.00	0.6	124.21	120.00	9.4	3,334	0.28%
2024/04/01	2.6	121.74	1	123.50	123.00	1.6	3,321	0.05%
2024/03/29	0	0.00	3	121.17	120.50	-3	3,301	-0.09%
2024/03/28	0	0.00	0	118.00	114.50	0	3,276	0.00%
2024/03/27	1.1	123.50	19.2	119.60	117.50	-18.2	3,293	-0.55%
2024/03/26	16.2	122.61	2.1	114.84	123.50	14.2	3,228	0.44%
2024/03/25	3.1	115.26	20.8	113.09	112.50	-17.7	3,181	-0.56%
2024/03/22	2.9	123.22	0.7	124.19	117.50	2.1	3,220	0.07%
2024/03/21	20.7	122.05	3.6	123.02	120.00	17.1	3,201	0.54%
2024/03/20	15.6	125.39	2.3	125.03	124.50	13.3	3,191	0.42%
2024/03/19	3.3	130.30	5.9	129.71	129.00	-2.6	3,227	-0.08%
2024/03/18	7.9	130.66	2.5	131.53	132.50	5.4	3,325	0.16%
2024/03/15	3.5	127.94	0.4	132.76	125.50	3.1	3,317	0.09%
2024/03/14	5.4	132.67	7	133.90	132.00	-1.5	3,334	-0.05%
2024/03/13	14	148.94	73.6	149.77	145.00	-59.6	3,328	-1.79%
2024/03/12	72.4	142.68	15.6	135.22	143.00	56.8	3,294	1.73%
2024/03/11	11.5	130.73	14.6	129.07	130.00	-3	3,375	-0.09%
2024/03/08	10.6	135.13	10.6	135.58	133.50	0	3,349	0.00%
2024/03/01	0	0.00	1	146.00	146.00	-1	3,527	-0.03%
2024/02/29	1	144.00	4	141.00	144.00	-3	3,532	-0.08%
2024/02/23	0	121.00	0	0.00	123.00	0	3,545	0.00%
2024/02/22	0	0.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	4	120.50	1	123.99	120.00	3	3,597	0.08%
2024/02/20	3	123.33	2	127.50	121.50	1	3,598	0.03%
2024/02/19	3.1	104.60	480.6	102.60	123.50	-477.5	3,590	-13.30%	大賣/鉅額交易
2024/02/16	177	113.50	0	0.00	113.50	177	3,572	4.95%	大買/鉅額交易
2024/02/15	194	103.50	16	103.50	103.50	178	3,630	4.90%	大買/鉅額交易
2024/02/05	127.8	94.18	29.1	92.79	94.40	98.7	3,659	2.70%	大買/