麗臺 (2465)-元富-松德券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
7,979張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9.4	119.80	13.2	119.99	121.00	-3.8	4,650	-0.08%
2024/04/22	8.2	125.70	11.9	126.42	124.50	-3.6	4,540	-0.08%
2024/04/19	18.1	137.66	10.4	138.66	138.00	7.7	4,442	0.17%
2024/04/18	16	141.06	12	141.21	142.00	4	4,207	0.09%
2024/04/17	1.8	134.23	9	133.50	134.50	-7.2	3,976	-0.18%
2024/04/16	12.4	124.77	25.2	124.45	122.50	-12.8	3,940	-0.32%
2024/04/15	24.2	139.55	12.5	140.39	134.50	11.7	3,841	0.30%
2024/04/12	18.5	136.04	18.3	136.04	138.00	0.2	3,667	0.01%
2024/04/11	88.3	132.57	80.8	132.68	128.50	7.5	3,490	0.22%
2024/04/10	5.5	122.41	2.5	122.29	121.50	3	3,312	0.09%
2024/04/08	2.8	124.54	5	124.93	124.50	-2.2	3,301	-0.07%
2024/04/03	5	123.73	1	125.50	125.00	4	3,342	0.12%
2024/04/02	10	120.00	0.6	124.21	120.00	9.4	3,334	0.28%
2024/04/01	2.6	121.74	1	123.50	123.00	1.6	3,321	0.05%
2024/03/29	0	0.00	3	121.17	120.50	-3	3,301	-0.09%
2024/03/28	0	0.00	0	118.00	114.50	0	3,276	0.00%
2024/03/27	1.1	123.50	19.2	119.60	117.50	-18.2	3,293	-0.55%
2024/03/26	16.2	122.61	2.1	114.84	123.50	14.2	3,228	0.44%
2024/03/25	3.1	115.26	20.8	113.09	112.50	-17.7	3,181	-0.56%
2024/03/22	2.9	123.22	0.7	124.19	117.50	2.1	3,220	0.07%
2024/03/21	20.7	122.05	3.6	123.02	120.00	17.1	3,201	0.54%
2024/03/20	15.6	125.39	2.3	125.03	124.50	13.3	3,191	0.42%
2024/03/19	3.3	130.30	5.9	129.71	129.00	-2.6	3,227	-0.08%
2024/03/18	7.9	130.66	2.5	131.53	132.50	5.4	3,325	0.16%
2024/03/15	3.5	127.94	0.4	132.76	125.50	3.1	3,317	0.09%
2024/03/14	5.4	132.67	7	133.90	132.00	-1.5	3,334	-0.05%
2024/03/13	14	148.94	73.6	149.77	145.00	-59.6	3,328	-1.79%
2024/03/12	72.4	142.68	15.6	135.22	143.00	56.8	3,294	1.73%
2024/03/11	11.5	130.73	14.6	129.07	130.00	-3	3,375	-0.09%
2024/03/08	10.6	135.13	10.6	135.58	133.50	0	3,349	0.00%
2024/03/01	0	0.00	1	146.00	146.00	-1	3,527	-0.03%
2024/02/29	1	144.00	4	141.00	144.00	-3	3,532	-0.08%
2024/02/23	0	121.00	0	0.00	123.00	0	3,545	0.00%
2024/02/22	0	0.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	4	120.50	1	123.99	120.00	3	3,597	0.08%
2024/02/20	3	123.33	2	127.50	121.50	1	3,598	0.03%
2024/02/19	3.1	104.60	480.6	102.60	123.50	-477.5	3,590	-13.30%	大賣/鉅額交易
2024/02/16	177	113.50	0	0.00	113.50	177	3,572	4.95%	大買/鉅額交易
2024/02/15	194	103.50	16	103.50	103.50	178	3,630	4.90%	大買/鉅額交易
2024/02/05	127.8	94.18	29.1	92.79	94.40	98.7	3,659	2.70%	大買/
2024/02/02	35.7	83.34	1.1	84.27	85.90	34.6	3,597	0.96%
2024/02/01	1	78.10	13.8	78.19	78.10	-12.8	3,564	-0.36%
2024/01/31	14.8	75.09	52.1	73.73	78.00	-37.4	3,475	-1.07%
2024/01/30	63	71.88	6.4	71.28	72.90	56.6	3,329	1.70%
2024/01/29	0.1	66.57	1.3	67.40	66.30	-1.2	3,220	-0.04%
2024/01/26	1.3	68.28	4.9	68.97	66.70	-3.6	3,240	-0.11%
2024/01/25	9.8	70.58	1.1	70.30	69.60	8.6	3,269	0.26%
2024/01/24	3.4	70.29	18.2	70.10	69.20	-14.8	3,251	-0.46%
2024/01/23	16	69.29	13.3	67.79	71.00	2.7	3,269	0.08%
2024/01/22	11.3	65.95	14.3	65.33	67.60	-3.1	3,212	-0.10%
2024/01/19	15.9	60.94	1	61.60	61.50	14.9	3,192	0.47%
2024/01/18	0.1	56.20	0	0.00	56.20	0.1	3,308	0.00%
2024/01/17	2	57.10	0	0.00	56.70	2	3,442	0.06%
2024/01/16	1	59.40	1	59.50	59.10	0	3,442	0.00%
2024/01/15	5	60.64	0	0.00	60.80	5	3,445	0.15%
2024/01/12	1	62.70	1	62.63	61.40	0	3,459	0.00%
2024/01/11	2	61.19	1.2	59.89	64.40	0.7	3,500	0.02%
2024/01/10	0.2	60.50	4	59.66	59.10	-3.7	3,521	-0.11%
2024/01/09	2.7	62.32	0.1	61.76	60.40	2.5	3,587	0.07%
2024/01/08	1.2	60.89	0	61.50	60.20	1.2	3,616	0.03%
2024/01/05	0	61.60	0	0.00	60.90	0	3,711	0.00%
2024/01/03	0.1	62.50	0.8	62.80	62.30	-0.7	3,928	-0.02%
2024/01/02	1	63.26	0.3	63.65	63.50	0.7	3,989	0.02%
2023/12/29	0.3	64.86	2	64.22	63.40	-1.8	3,984	-0.04%
2023/12/28	2.3	67.54	1	67.33	67.20	1.3	3,932	0.03%
2023/12/27	0	67.40	3.4	67.67	67.20	-3.4	3,895	-0.09%
2023/12/26	1.4	68.01	1	68.00	68.60	0.4	3,874	0.01%
2023/12/25	0.1	67.50	7.9	67.77	66.90	-7.8	3,850	-0.20%
2023/12/22	8.9	67.23	0	0.00	68.50	8.9	3,820	0.23%
2023/12/21	1	65.80	0	0.00	65.40	1	3,771	0.03%
2023/12/20	1	66.90	0.6	67.00	66.30	0.4	3,753	0.01%
2023/12/19	0.8	66.89	10.7	65.46	66.50	-9.8	3,725	-0.26%
2023/12/18	2.7	68.01	1.6	68.10	69.20	1.1	3,635	0.03%
2023/12/15	2.6	68.77	11.3	70.08	68.00	-8.7	3,609	-0.24%
2023/12/14	12.4	70.71	34.7	69.88	71.40	-22.3	3,569	-0.62%
2023/12/13	34.4	68.79	9.1	69.62	70.30	25.3	3,497	0.72%
2023/12/12	4.8	64.75	2.8	65.27	64.90	2	3,360	0.06%
2023/12/11	2.3	67.68	13.6	67.55	66.70	-11.3	3,319	-0.34%
2023/12/08	12.7	66.90	4.1	65.57	65.80	8.6	3,247	0.27%
2023/12/07	8.1	67.10	19.6	66.79	66.70	-11.6	3,178	-0.36%
2023/12/06	18.7	68.09	14.8	67.61	69.50	3.9	3,097	0.13%
2023/12/05	9.3	64.26	10.6	64.00	63.20	-1.4	2,944	-0.05%
2023/12/04	12.6	64.04	5.3	64.18	62.50	7.4	2,886	0.26%
2023/12/01	4.3	62.04	9.1	61.86	62.10	-4.8	2,815	-0.17%
2023/11/30	9.1	61.76	114.4	59.55	63.60	-105.3	2,761	-3.81%	大賣/鉅額交易
2023/11/29	113.4	59.76	5.1	58.37	59.80	108.3	2,624	4.12%	大買/鉅額交易
2023/11/28	2.1	53.09	2	53.60	54.40	0.1	2,503	0.00%
2023/11/27	1	54.80	0.2	54.48	52.60	0.8	2,487	0.03%
2023/11/24	0.3	54.90	1	54.30	54.20	-0.7	2,472	-0.03%
2023/11/22	1.5	57.79	9.7	57.88	57.70	-8.2	2,412	-0.34%
2023/11/21	13.8	60.89	5.1	60.58	59.50	8.7	2,374	0.37%
2023/11/20	2.1	58.14	0.4	58.23	58.60	1.7	2,308	0.07%
2023/11/17	1.4	57.14	9.3	57.24	58.00	-7.9	2,285	-0.35%
2023/11/16	4.3	59.01	13.6	59.58	59.00	-9.3	2,237	-0.42%
2023/11/15	19.6	58.32	12.9	57.97	60.00	6.7	2,178	0.31%
2023/11/14	2.3	56.83	5.2	55.98	55.50	-2.9	2,071	-0.14%
2023/11/13	3.4	54.22	5.7	53.99	55.50	-2.4	2,004	-0.12%
2023/11/10	13.1	55.27	1.7	55.87	54.60	11.4	1,954	0.58%
2023/11/09	2.6	56.46	2.4	55.69	56.90	0.2	1,888	0.01%
2023/11/08	2.5	52.21	0.4	53.22	51.80	2.1	1,807	0.12%
2023/11/07	0.5	54.02	3.6	54.17	52.70	-3.1	1,794	-0.17%
2023/11/06	7.6	54.85	1	54.53	54.30	6.6	1,790	0.37%
2023/11/03	4	54.09	1.7	54.03	53.60	2.3	1,786	0.13%
2023/11/02	1.7	54.25	3.5	54.55	55.30	-1.8	1,744	-0.10%
2023/11/01	3.5	51.76	7.2	52.32	51.60	-3.7	1,678	-0.22%
2023/10/31	4.2	55.15	12	53.40	52.50	-7.8	1,650	-0.47%
2023/10/30	6	55.49	18.6	55.36	55.00	-12.6	1,588	-0.79%
2023/10/27	8.6	56.56	17.9	55.86	57.00	-9.3	1,512	-0.61%
2023/10/26	22.9	55.07	209.8	50.40	57.60	-187	1,417	-13.19%	大賣/鉅額交易
2023/10/25	193.6	53.58	206	53.60	53.60	-12.4	1,266	-0.98%	大買/大賣/
2023/10/24	205	48.80	0	0.00	48.80	205	1,128	18.16%	大買/鉅額交易
2023/10/20	21	40.99	1.5	40.54	40.40	19.5	1,123	1.73%
2023/10/19	1.5	44.35	4.6	42.52	42.15	-3.1	1,105	-0.28%
2023/10/18	3.6	45.94	7.9	47.11	45.30	-4.3	1,046	-0.42%
2023/10/17	15.9	47.87	6	49.53	50.30	10	1,009	0.99%
2023/10/16	16	51.17	32.1	51.37	51.80	-16.2	951	-1.70%
2023/10/13	32.1	51.69	18	50.92	51.50	14.1	941	1.50%
2023/10/12	18.2	49.16	12.9	47.79	51.20	5.3	888	0.60%
2023/10/11	9.8	44.45	3	46.90	46.90	6.8	771	0.88%
2023/10/06	0	0.00	16	42.44	42.65	-16	659	-2.43%
2023/10/05	0.1	38.85	0	0.00	38.80	0.1	589	0.02%
2023/10/04	2	38.90	0	38.00	39.40	2	578	0.34%
2023/10/03	1	38.05	0	38.25	37.80	1	559	0.18%
2023/10/02	0	0.00	2	37.85	38.25	-2	561	-0.36%
2023/09/28	0	0.00	1	36.85	36.90	-1	556	-0.18%
2023/09/27	0	0.00	0.1	37.00	36.90	-0.1	558	-0.01%
2023/09/26	0	36.85	0	37.15	37.00	0	561	0.00%
2023/09/25	1.1	36.89	0	0.00	36.90	1.1	564	0.19%
2023/09/19	0	0.00	1	37.70	38.05	-1	562	-0.18%
2023/09/18	1	37.80	3	37.42	37.80	-2	554	-0.36%
2023/09/15	0	0.00	1	36.25	36.15	-1	538	-0.19%
2023/09/08	1	35.90	0	0.00	35.80	1	545	0.18%
2023/09/07	0	0.00	0	36.45	36.25	0	549	-0.01%
2023/09/04	0	35.65	0	0.00	35.85	0	564	0.01%
2023/08/30	0	36.70	0	0.00	35.85	0	576	0.00%
2023/08/29	0	0.00	10	35.60	35.70	-10	578	-1.73%
2023/08/28	0	0.00	0	36.20	35.95	0	590	0.00%
2023/08/25	0	0.00	0.5	35.78	35.60	-0.5	610	-0.08%
2023/08/24	1.5	36.62	0	0.00	36.40	1.5	651	0.23%
2023/08/23	0	0.00	0.5	36.40	36.20	-0.5	658	-0.08%
2023/08/22	0	0.00	0.1	36.38	36.60	-0.1	680	-0.02%
2023/08/21	0.2	36.07	0.1	35.99	36.25	0.1	694	0.02%
2023/08/18	0.6	35.77	0	36.40	35.70	0.5	695	0.08%
2023/08/17	0	35.89	0	0.00	36.70	0	695	0.01%
2023/08/14	0	35.45	0	0.00	35.05	0	692	0.00%
2023/08/11	0	0.00	0.6	37.57	36.10	-0.6	687	-0.09%
2023/08/10	11.6	38.33	83.1	38.10	38.05	-71.5	672	-10.63%
2023/08/09	93.1	38.79	1	38.90	38.90	92	642	14.32%
2023/08/08	0	0.00	0	35.90	35.40	0	610	0.00%
2023/08/07	0	35.90	0	0.00	36.00	0	611	0.00%
2023/07/31	0	0.00	0	39.35	37.20	0	598	0.00%
2023/07/28	0	37.79	0	0.00	37.30	0	592	0.00%
2023/07/27	0	0.00	0.5	38.18	38.10	-0.5	585	-0.08%
2023/07/26	1.5	38.94	3	38.73	38.40	-1.5	580	-0.26%
2023/07/25	3	39.52	0.6	38.34	40.55	2.3	567	0.41%
2023/07/24	0.6	37.06	0.4	37.54	37.65	0.2	545	0.04%
2023/07/21	0.3	38.22	0.6	38.95	38.60	-0.4	535	-0.07%
2023/07/20	0.8	40.17	4.5	39.64	39.45	-3.7	531	-0.70%
2023/07/19	4.3	40.00	2.2	39.62	39.90	2.1	514	0.40%
2023/07/18	12.4	39.21	4.9	40.38	38.70	7.6	498	1.52%
2023/07/17	4.9	39.69	8.1	39.48	40.15	-3.2	459	-0.70%
2023/07/14	2.1	36.54	0	0.00	37.40	2.1	412	0.51%
2023/07/13	0	0.00	0	34.60	34.00	0	397	-0.01%
2023/07/12	0	34.20	0.1	35.45	34.50	0	398	-0.01%
2023/07/11	0.1	35.58	1	35.20	35.35	-0.9	398	-0.23%
2023/07/07	0	0.00	0.2	35.65	35.30	-0.2	458	-0.04%
2023/07/06	0	36.35	0.5	36.20	36.10	-0.5	469	-0.12%
2023/07/05	0.7	36.43	1.4	36.55	36.55	-0.7	474	-0.14%
2023/07/04	0.3	36.85	0.6	36.71	36.90	-0.3	482	-0.05%
2023/07/03	0.6	36.52	0	37.40	37.10	0.6	483	0.13%
2023/06/30	0	35.75	0	0.00	35.85	0	483	0.00%
2023/06/28	1	35.70	0	0.00	35.70	1	492	0.20%
2023/06/27	0	0.00	0.3	36.80	36.20	-0.3	501	-0.05%
2023/06/26	0.3	36.80	0	0.00	36.80	0.3	512	0.05%
2023/06/21	0	0.00	0.1	37.22	37.25	-0.1	527	-0.02%
2023/06/20	0.1	36.80	0.6	36.90	36.80	-0.5	531	-0.09%
2023/06/19	0.6	36.85	0.2	36.95	36.85	0.3	544	0.06%
2023/06/16	1.2	37.08	0	36.90	37.00	1.2	557	0.22%
2023/06/15	0	37.15	2.3	37.06	37.05	-2.3	571	-0.40%
2023/06/14	0.3	37.20	1.6	37.38	37.30	-1.3	576	-0.23%
2023/06/13	2.6	38.39	2	37.98	37.75	0.6	593	0.10%
2023/06/12	2	38.17	0	38.95	38.20	2	601	0.34%
2023/06/09	0	37.50	0.1	37.81	37.80	-0.1	665	-0.02%
2023/06/08	0.1	37.35	0.1	37.55	37.00	0.1	674	0.01%
2023/06/07	0.1	37.89	0	0.00	37.90	0.1	690	0.01%
2023/06/06	0	0.00	3.1	37.81	37.60	-3.1	698	-0.45%
2023/06/05	2.1	39.02	2.6	38.52	38.40	-0.5	703	-0.06%
2023/06/02	1.6	38.45	0	0.00	38.80	1.6	702	0.23%
2023/06/01	0	0.00	0.5	38.34	38.10	-0.5	704	-0.07%
2023/05/31	0.4	39.38	3.3	39.31	39.25	-2.9	702	-0.41%
2023/05/30	3.7	40.26	7.6	39.83	40.45	-3.9	687	-0.57%
2023/05/29	1.4	37.82	3.1	38.34	38.30	-1.7	651	-0.27%
2023/05/26	6	39.09	3.1	38.85	38.30	2.9	691	0.42%
2023/05/25	2.1	37.50	0	0.00	37.85	2.1	737	0.29%
2023/05/24	0	0.00	0.5	36.00	35.95	-0.5	732	-0.07%
2023/05/23	5.5	35.83	0.2	35.55	36.05	5.3	746	0.71%
2023/05/22	0	35.23	0.7	34.85	35.55	-0.7	757	-0.09%
2023/05/19	0.9	34.80	1.7	35.09	34.65	-0.8	771	-0.10%
2023/05/18	1.7	34.56	0.1	34.34	34.65	1.6	876	0.18%
2023/05/17	0.1	34.10	0.6	34.32	34.25	-0.5	886	-0.06%
2023/05/16	0.6	34.20	0.1	36.50	34.10	0.5	896	0.06%
2023/05/15	2.1	33.93	0	0.00	34.00	2.1	921	0.23%
2023/05/12	0	0.00	2	33.65	33.80	-2	947	-0.21%
2023/05/11	1	35.10	0.3	35.13	34.15	0.7	975	0.07%
2023/05/10	0.3	35.20	0	0.00	35.45	0.3	995	0.03%
2023/05/09	0	0.00	1	35.75	35.10	-1	1,032	-0.10%
2023/05/04	0	0.00	0.1	36.49	36.20	-0.1	1,135	-0.01%
2023/05/03	0.1	37.10	0.6	37.15	36.75	-0.5	1,202	-0.05%
2023/05/02	0.1	37.01	0	0.00	37.20	0.1	1,287	0.01%
2023/04/28	0.5	37.15	0	0.00	37.25	0.5	1,484	0.03%
2023/04/27	0	0.00	0	36.60	36.95	0	1,549	0.00%
2023/04/26	0	36.10	0	37.50	36.45	0	1,738	0.00%
2023/04/25	0	37.00	0	0.00	36.05	0	1,949	0.00%
2023/04/24	0	0.00	1	37.15	36.85	-1	1,966	-0.05%
2023/04/21	0	0.00	1	37.75	37.00	-1	2,057	-0.05%
2023/04/20	0	0.00	1	38.25	38.20	-1	2,079	-0.05%
2023/04/19	1	38.80	11.1	38.66	38.70	-10.1	2,114	-0.48%
2023/04/18	0.1	38.85	0	0.00	38.90	0.1	2,144	0.01%
2023/04/17	1	39.30	0.1	39.18	39.00	0.9	2,290	0.04%
2023/04/14	0.1	39.20	2.1	39.21	39.15	-1.9	2,563	-0.08%
2023/04/13	6.1	39.46	2.1	39.36	39.15	3.9	2,733	0.14%
2023/04/12	4.1	40.59	6	41.17	40.25	-1.9	2,747	-0.07%
2023/04/11	1	39.35	1	39.70	39.40	0	2,764	0.00%
2023/04/10	5	38.73	0	0.00	38.80	5	2,766	0.18%
2023/04/06	1	39.66	0	0.00	39.70	1	2,797	0.04%
2023/03/31	0	0.00	0.4	39.63	39.40	-0.4	2,815	-0.01%
2023/03/30	0.4	39.60	0.2	39.90	39.75	0.2	2,850	0.01%
2023/03/29	0.2	39.96	0	0.00	39.40	0.2	2,904	0.01%
2023/03/28	0	0.00	2.1	40.06	39.75	-2.1	3,073	-0.07%
2023/03/27	1	40.95	1.1	40.84	41.15	-0.1	3,142	0.00%
2023/03/24	1.8	41.22	5.2	40.95	41.10	-3.4	3,699	-0.09%
2023/03/23	0.1	40.45	0.7	40.72	40.60	-0.6	4,090	-0.01%
2023/03/22	0.2	40.62	1	40.56	40.80	-0.9	4,213	-0.02%
2023/03/21	1.9	40.34	0	40.31	40.50	1.9	4,213	0.05%
2023/03/20	0	0.00	0	40.05	39.70	0	4,205	0.00%
2023/03/17	0.1	38.85	0.1	38.94	39.05	0	4,206	0.00%
2023/03/16	0.1	38.82	0	39.00	38.20	0	4,207	0.00%
2023/03/15	0	39.80	3.1	39.81	39.80	-3.1	4,208	-0.07%
2023/03/14	0.1	40.94	0	40.59	39.60	0.1	4,236	0.00%
2023/03/13	8	39.36	0.1	39.35	39.35	7.9	4,271	0.18%
2023/03/10	0.1	39.50	0	0.00	39.20	0.1	4,291	0.00%
2023/03/08	0	0.00	0.3	41.39	41.15	-0.3	4,329	-0.01%
2023/03/07	0.1	41.60	1.9	41.69	41.70	-1.7	4,352	-0.04%
2023/03/06	1	41.44	0.8	41.58	41.65	0.2	4,394	0.00%
2023/03/03	0.8	41.20	0	0.00	41.25	0.8	4,525	0.02%
2023/03/01	0	0.00	0.6	41.40	40.90	-0.6	4,640	-0.01%
2023/02/24	4.6	42.62	2.1	42.18	41.55	2.5	4,662	0.05%
2023/02/23	1.1	41.97	1	41.80	41.30	0.1	4,660	0.00%
2023/02/22	0	0.00	0.2	40.90	40.75	-0.2	4,795	0.00%
2023/02/21	0.2	41.71	1.5	41.82	41.60	-1.4	4,898	-0.03%
2023/02/20	0.3	41.60	1	41.76	41.90	-0.7	5,087	-0.01%
2023/02/17	1.9	41.33	0.2	41.45	41.70	1.8	5,119	0.03%
2023/02/16	1.5	42.65	1	42.18	41.50	0.4	5,135	0.01%
2023/02/15	0	40.90	0.1	40.82	40.50	-0.1	5,084	0.00%
2023/02/14	0.1	40.70	0.2	40.83	40.75	-0.1	5,144	0.00%
2023/02/13	0.2	40.60	1	40.60	40.40	-0.8	5,272	-0.02%
2023/02/10	0	0.00	0.2	40.95	40.40	-0.2	5,480	0.00%
2023/02/09	1.2	41.81	1.4	41.98	41.70	-0.2	5,539	0.00%
2023/02/08	0.7	42.98	1.3	43.11	42.70	-0.6	5,560	-0.01%
2023/02/07	3.9	42.75	2.5	42.44	42.95	1.4	5,623	0.02%
2023/02/06	6.6	42.25	0	0.00	42.35	6.6	5,737	0.12%
2023/02/03	0	0.00	1.2	42.82	42.30	-1.2	5,878	-0.02%
2023/02/02	1.2	43.44	3.4	43.68	43.15	-2.2	6,123	-0.04%
2023/02/01	4.4	42.98	8.9	43.36	42.95	-4.5	6,312	-0.07%
2023/01/31	6.3	43.14	9.4	42.99	44.00	-3.1	6,886	-0.04%
2023/01/30	11.9	43.20	4.6	43.84	42.60	7.3	7,022	0.10%
2023/01/17	2.3	41.46	6.5	41.44	41.00	-4.2	6,917	-0.06%
2023/01/16	8.4	41.28	3.9	41.13	41.70	4.5	6,863	0.06%
2023/01/13	4.1	41.40	12.5	42.14	40.30	-8.3	6,717	-0.12%
2023/01/12	1.5	40.35	0.3	40.30	40.05	1.2	6,721	0.02%
2023/01/11	4.1	41.64	5.5	41.11	40.45	-1.3	6,768	-0.02%
2023/01/10	10.6	40.14	0.4	40.31	40.30	10.2	6,693	0.15%
2023/01/09	1.4	40.75	1.2	40.90	40.35	0.2	6,666	0.00%
2023/01/06	0.2	40.02	2.7	39.95	40.30	-2.5	6,632	-0.04%
2023/01/05	6.7	41.26	3.2	41.07	40.55	3.5	6,605	0.05%
2023/01/04	7.2	41.20	11	41.07	40.30	-3.8	6,469	-0.06%
2023/01/03	7	40.57	3.6	41.08	41.80	3.5	6,225	0.06%
2022/12/30	0.1	38.09	1.5	38.13	38.00	-1.4	6,066	-0.02%
2022/12/29	2.9	38.86	4	39.48	38.25	-1.1	6,047	-0.02%
2022/12/28	0	0.00	1	37.70	37.65	-1	5,985	-0.02%
2022/12/27	0	0.00	0.1	39.08	38.80	-0.1	5,971	0.00%
2022/12/26	2.1	39.65	4	38.91	38.50	-1.9	5,958	-0.03%
2022/12/23	0	38.50	2.6	38.19	38.95	-2.6	5,929	-0.04%
2022/12/22	1.6	38.49	1.1	38.53	38.75	0.5	5,915	0.01%
2022/12/21	1.1	38.96	1	38.97	38.55	0.1	5,883	0.00%
2022/12/20	4	40.44	7.6	41.01	38.60	-3.6	5,830	-0.06%
2022/12/19	6.6	40.27	11.4	40.80	39.35	-4.7	5,665	-0.08%
2022/12/16	95.4	44.42	92.6	44.06	42.00	2.8	5,589	0.05%
2022/12/15	27.6	42.32	18.1	42.35	44.20	9.4	5,024	0.19%
2022/12/14	12.4	39.08	16	39.01	40.20	-3.6	4,621	-0.08%
2022/12/13	0.7	37.10	0.7	36.88	36.55	0	4,495	0.00%
2022/12/12	5.1	36.67	0.4	36.81	36.60	4.7	4,486	0.10%
2022/12/09	3	37.70	2	37.60	37.00	1	4,479	0.02%
2022/12/08	0	37.05	1.1	37.05	37.25	-1.1	4,467	-0.02%
2022/12/07	0.1	37.60	0.6	37.18	36.85	-0.5	4,464	-0.01%
2022/12/06	1.6	38.54	4.6	38.75	37.65	-3.1	4,460	-0.07%
2022/12/05	4.6	38.73	6.7	39.35	38.25	-2	4,431	-0.05%
2022/12/02	0.7	38.36	3.8	38.22	37.55	-3.2	4,329	-0.07%
2022/12/01	3.8	37.71	3.3	38.25	38.30	0.5	4,301	0.01%
2022/11/30	1	37.88	0.1	37.25	37.10	1	4,269	0.02%
2022/11/29	7.1	36.61	2.5	36.53	36.85	4.5	4,256	0.11%
2022/11/28	0.7	38.00	7.5	37.93	37.60	-6.8	4,231	-0.16%
2022/11/25	10.3	39.33	6.3	39.81	38.00	4	4,194	0.10%
2022/11/24	0.3	37.42	1	37.45	37.70	-0.7	4,058	-0.02%
2022/11/23	7	39.29	8.6	38.61	37.75	-1.5	4,037	-0.04%
2022/11/22	5.5	36.70	1.6	36.76	37.10	3.9	3,941	0.10%
2022/11/21	1.8	37.60	6.3	37.57	37.60	-4.5	3,922	-0.12%
2022/11/18	25.2	39.09	17.3	38.77	38.30	7.9	3,880	0.20%
2022/11/17	14.3	37.30	5.8	37.37	36.65	8.5	3,685	0.23%
2022/11/16	13.7	37.39	9.3	37.57	38.10	4.4	3,572	0.12%
2022/11/15	3.2	35.22	5.7	34.63	34.75	-2.5	3,372	-0.07%
2022/11/14	4.5	34.63	3.2	34.71	35.30	1.3	3,334	0.04%
2022/11/11	6.4	35.78	3.4	34.85	34.60	3.1	3,312	0.09%
2022/11/10	3.4	35.42	5.3	35.32	35.20	-2	3,263	-0.06%
2022/11/09	3.3	37.31	2	37.35	37.00	1.3	3,196	0.04%
2022/11/08	0	0.00	2	39.72	38.00	-2	3,066	-0.07%
2022/11/07	2.3	37.96	2	39.20	39.20	0.3	2,845	0.01%
2022/11/04	2.8	35.50	1	35.53	35.65	1.8	2,768	0.06%
2022/11/03	1	35.89	2.3	36.01	36.05	-1.4	2,720	-0.05%
2022/11/02	3.4	37.80	15.5	37.90	36.40	-12.2	2,654	-0.46%
2022/11/01	16	37.58	11.7	37.15	39.00	4.3	2,507	0.17%
2022/10/31	10.2	36.79	15	36.27	37.20	-4.8	2,357	-0.20%
2022/10/28	20	35.69	20.3	35.54	36.40	-0.3	2,091	-0.01%
2022/10/27	83	35.13	85.5	34.89	35.90	-2.5	1,846	-0.14%
2022/10/26	12.5	32.10	7	31.20	32.70	5.5	1,228	0.45%
2022/10/25	8.9	29.36	3.9	28.76	29.75	5	1,029	0.48%
2022/10/24	2.7	28.20	2.8	28.44	27.60	-0.1	1,055	-0.01%
2022/10/21	2	27.94	12.6	28.18	27.95	-10.6	1,059	-1.00%
2022/10/20	17.8	30.52	5.6	30.63	29.40	12.2	1,030	1.18%
2022/10/19	2.6	28.76	1.2	29.50	30.00	1.3	851	0.15%
2022/10/18	0.1	28.13	0.7	27.66	27.30	-0.6	792	-0.07%
2022/10/17	0.1	26.05	0.1	26.09	26.70	0	792	0.00%
2022/10/14	0.8	26.20	0	0.00	26.70	0.8	814	0.10%
2022/10/13	0	0.00	1.6	26.35	25.20	-1.6	953	-0.17%
2022/10/12	1.2	27.70	0.5	27.41	27.15	0.7	1,010	0.07%
2022/10/11	1.9	29.15	0.8	29.18	28.90	1.1	1,001	0.11%
2022/10/07	0.4	28.05	0.7	27.86	28.25	-0.3	970	-0.03%
2022/10/06	1.1	26.83	1.1	26.67	27.20	0	961	0.00%
2022/10/05	0.1	26.05	0.1	26.45	26.20	0	961	0.00%
2022/10/04	0.1	25.70	0.6	25.75	25.80	-0.6	964	-0.06%
2022/10/03	0	25.00	0.2	25.24	25.05	-0.2	967	-0.02%
2022/09/30	1.8	24.71	0	24.39	25.15	1.8	978	0.19%
2022/09/29	0	25.15	0	0.00	24.95	0	983	0.00%
2022/09/28	0	0.00	0.5	25.66	24.45	-0.5	983	-0.05%
2022/09/27	0.5	26.07	0	0.00	26.45	0.5	988	0.05%
2022/09/26	0	0.00	0.4	27.65	25.70	-0.4	995	-0.04%
2022/09/23	0.4	29.00	2.1	28.77	28.40	-1.7	1,004	-0.17%
2022/09/22	2.1	28.70	0	0.00	29.20	2.1	1,012	0.21%
2022/09/21	0	0.00	0	29.20	28.90	0	1,015	0.00%
2022/09/20	0	30.00	0.2	29.97	29.60	-0.2	1,017	-0.02%
2022/09/19	0.2	30.30	0	0.00	29.60	0.2	1,031	0.02%
2022/09/15	0	0.00	0.3	32.05	31.30	-0.3	1,046	-0.03%
2022/09/14	0.2	31.75	1.6	31.76	32.00	-1.4	1,056	-0.13%
2022/09/13	1.7	32.94	0.5	32.62	32.80	1.2	1,065	0.11%
2022/09/12	0.5	31.70	0.1	32.15	31.60	0.4	1,070	0.04%
2022/09/08	0.1	29.93	0	0.00	30.05	0.1	1,073	0.01%
2022/09/05	3	31.20	0	0.00	30.95	3	1,123	0.27%
2022/09/01	0.1	33.75	0	0.00	33.45	0.1	1,117	0.01%
2022/08/31	1	38.30	0.8	38.27	38.35	0.2	1,111	0.02%
2022/08/30	0.8	38.20	0	0.00	38.00	0.8	1,111	0.07%
2022/08/29	0	0.00	0.6	36.82	37.00	-0.6	1,108	-0.05%
2022/08/26	0.6	38.85	0	38.80	38.80	0.6	1,103	0.05%
2022/08/25	0	37.66	0.2	38.07	38.30	-0.1	1,098	-0.01%
2022/08/24	0.2	37.64	0.1	37.59	37.00	0.1	1,096	0.00%
2022/08/23	0.1	36.95	0	0.00	37.15	0.1	1,094	0.01%
2022/08/22	0	0.00	0.1	37.45	37.60	-0.1	1,103	-0.01%
2022/08/19	0.1	37.40	0.5	37.50	37.70	-0.4	1,115	-0.04%
2022/08/18	0.5	37.03	0.4	36.84	37.35	0.1	1,121	0.01%
2022/08/17	0.4	36.30	0	0.00	36.70	0.4	1,117	0.03%
2022/08/15	0	0.00	1	36.09	36.15	-1	1,123	-0.09%
2022/08/12	1	35.02	0.1	34.70	35.45	0.8	1,124	0.08%
2022/08/11	0.1	34.60	0.1	34.65	34.50	0	1,118	0.00%
2022/08/10	0.1	33.30	1	33.70	33.95	-0.9	1,120	-0.08%
2022/08/04	0	0.00	0	33.45	32.80	0	1,149	0.00%
2022/08/03	0	33.05	0	33.05	32.75	0	1,157	0.00%
2022/08/02	0	32.85	1.3	33.11	33.00	-1.2	1,171	-0.11%
2022/08/01	0.3	35.58	3.6	35.46	35.25	-3.3	1,177	-0.28%
2022/07/29	7.6	37.41	2	37.60	36.75	5.6	1,163	0.48%
2022/07/28	1	34.80	4	35.18	34.80	-3	1,060	-0.28%
2022/07/27	1	34.75	0	0.00	34.85	1	1,052	0.10%
2022/07/26	0	0.00	1	34.65	34.65	-1	1,043	-0.10%
2022/07/25	0	0.00	0.6	36.47	36.30	-0.6	1,036	-0.06%
2022/07/22	0	0.00	1	37.52	37.20	-1	1,040	-0.09%
2022/07/21	0.8	37.85	1.4	37.59	37.45	-0.6	1,059	-0.05%
2022/07/20	9.2	38.94	8.2	39.81	38.55	1	1,060	0.09%
2022/07/19	159.2	37.80	162	37.80	37.80	-2.8	947	-0.29%	大買/大賣/
2022/07/15	0	0.00	1.6	33.20	33.25	-1.6	996	-0.16%
2022/07/14	1.6	33.13	0.1	32.55	33.40	1.4	1,185	0.12%
2022/07/13	0	32.83	1.4	32.76	32.45	-1.3	1,389	-0.10%
2022/07/12	0.9	32.07	0.1	32.01	31.85	0.7	1,431	0.05%
2022/07/11	0	33.60	0.3	33.80	33.85	-0.2	1,447	-0.02%
2022/07/08	0.3	34.45	0.4	34.28	34.65	-0.1	1,463	-0.01%
2022/07/07	1	32.32	0	32.49	33.15	1	1,463	0.07%
2022/07/06	0.1	32.50	0.9	32.43	31.95	-0.8	1,482	-0.05%
2022/07/05	0.9	32.59	0.5	32.99	33.35	0.4	1,519	0.03%
2022/07/04	0.1	32.56	0.4	32.74	32.40	-0.3	1,523	-0.02%
2022/07/01	0.8	33.54	0	0.00	32.35	0.8	1,534	0.05%
2022/06/30	1	34.80	1	35.10	34.65	0	1,516	0.00%
2022/06/28	0	0.00	0.6	37.43	37.20	-0.6	1,510	-0.04%
2022/06/27	0.6	38.50	0.1	38.87	38.50	0.5	1,513	0.04%
2022/06/24	0	0.00	0.1	37.46	36.70	-0.1	1,538	0.00%
2022/06/23	1.1	36.29	1.8	36.18	36.25	-0.7	1,595	-0.04%
2022/06/22	1.8	36.58	1.7	37.03	36.10	0.1	1,611	0.01%
2022/06/21	1.7	38.41	1	38.05	38.95	0.7	1,606	0.04%
2022/06/20	0	0.00	0.9	39.04	37.10	-0.9	1,608	-0.05%
2022/06/17	2.9	39.51	2.1	39.75	40.10	0.8	1,618	0.05%
2022/06/16	5.1	41.99	1	42.40	40.35	4.1	1,611	0.25%
2022/06/15	0	0.00	0.3	41.55	40.60	-0.3	1,595	-0.02%
2022/06/14	1.3	41.08	1	41.40	40.60	0.3	1,600	0.02%
2022/06/10	0	0.00	0.5	45.39	45.80	-0.5	1,590	-0.03%
2022/06/09	0	0.00	0.5	45.75	45.65	-0.5	1,595	-0.03%
2022/06/08	1.1	46.60	0	0.00	45.80	1.1	1,601	0.07%
2022/06/07	1	45.50	0.3	45.93	45.60	0.7	1,665	0.04%
2022/06/06	0.3	46.00	0	0.00	46.00	0.3	1,677	0.02%
2022/06/02	0	0.00	0.5	46.76	46.00	-0.5	1,694	-0.03%
2022/06/01	1.5	47.80	1	47.15	47.10	0.5	1,706	0.03%
2022/05/31	0	0.00	0	47.00	47.25	0	1,714	0.00%
2022/05/30	0	46.90	1.1	47.12	47.10	-1	1,735	-0.06%
2022/05/27	1.1	45.19	0	0.00	45.70	1.1	1,775	0.06%
2022/05/25	0	0.00	2	45.35	45.35	-2	1,865	-0.11%
2022/05/23	0	0.00	0.3	47.61	46.85	-0.3	1,886	-0.01%
2022/05/20	0.3	47.70	1	47.40	46.70	-0.7	1,896	-0.04%
2022/05/19	0	0.00	0.1	47.40	46.65	-0.1	1,894	-0.01%
2022/05/18	0.1	48.00	1	47.93	47.70	-0.9	1,902	-0.04%
2022/05/17	1	47.44	0.1	46.95	48.15	0.9	1,905	0.05%
2022/05/16	0	47.85	1.4	47.17	46.85	-1.4	1,922	-0.07%
2022/05/13	2.2	46.61	0.5	46.69	46.55	1.7	1,929	0.09%
2022/05/12	0.8	47.65	1	46.05	45.00	-0.2	1,945	-0.01%
2022/05/11	0	0.00	0.3	49.35	47.85	-0.3	1,948	-0.01%
2022/05/10	1.3	49.55	0	0.00	49.80	1.3	1,969	0.07%
2022/05/06	0	0.00	0.2	52.10	52.60	-0.2	2,233	-0.01%
2022/05/05	0.2	54.28	0	0.00	53.70	0.2	2,242	0.01%
2022/05/03	0	0.00	0.6	53.90	53.30	-0.6	2,262	-0.03%
2022/04/29	1.6	54.87	0.1	54.96	53.60	1.5	2,297	0.07%
2022/04/28	0.2	53.84	1.3	53.05	53.10	-1.1	2,293	-0.05%
2022/04/27	1.3	53.05	1.1	54.08	53.90	0.2	2,291	0.01%
2022/04/26	0.1	56.10	0	57.50	55.00	0.1	2,267	0.00%
2022/04/25	2	58.75	1	57.50	57.30	1	2,261	0.05%
2022/04/22	1	60.90	2.4	61.08	60.60	-1.4	2,254	-0.06%
2022/04/21	5.4	63.74	1.4	65.06	62.90	3.9	2,257	0.17%
2022/04/20	3.4	64.79	3.1	65.51	64.80	0.4	2,190	0.02%
2022/04/19	12.1	63.77	10.2	64.15	63.90	1.9	2,043	0.09%
2022/04/18	0.2	55.69	2	54.60	58.90	-1.8	1,888	-0.10%
2022/04/14	1	57.50	1	56.60	56.40	0	1,925	0.00%
2022/04/13	0	0.00	0.3	56.80	56.30	-0.3	1,978	-0.01%
2022/04/12	35.3	56.01	35	56.10	56.10	0.3	2,138	0.01%
2022/04/11	1	58.10	0	0.00	57.00	1	2,148	0.05%
2022/04/08	0	0.00	2	63.00	62.70	-2	2,156	-0.09%
2022/04/07	0	0.00	2	63.60	63.60	-2	2,240	-0.09%
2022/04/06	1	66.30	1	66.90	66.90	0	2,297	0.00%
2022/03/31	0	68.00	0	0.00	67.10	0	2,643	0.00%
2022/03/30	2	68.30	0	0.00	68.00	2	3,086	0.06%
2022/03/29	1	67.80	1.9	69.20	67.90	-0.9	3,832	-0.02%
2022/03/28	1.9	68.38	0.1	68.49	69.70	1.8	4,079	0.04%
2022/03/25	0.1	67.30	1	67.50	66.30	-0.9	4,663	-0.02%
2022/03/24	1	67.00	0.7	67.00	66.10	0.3	4,826	0.01%
2022/03/23	0.7	66.98	0.6	67.36	67.00	0.1	4,832	0.00%
2022/03/22	41.6	65.27	97	65.26	66.60	-55.4	4,843	-1.14%
2022/03/18	0	0.00	0.2	67.15	66.70	-0.2	4,837	0.00%
2022/03/17	0	0.00	2.3	66.44	67.30	-2.3	4,864	-0.05%
2022/03/16	2.6	65.00	2	66.30	64.60	0.6	4,920	0.01%
2022/03/11	0	0.00	1.1	67.56	67.70	-1.1	4,986	-0.02%
2022/03/10	10.1	70.91	19.7	69.59	67.70	-9.6	5,045	-0.19%
2022/03/09	0.7	66.52	0	0.00	67.20	0.7	5,063	0.01%
2022/03/08	0	67.60	0	0.00	65.60	0	5,187	0.00%
2022/03/04	0	0.00	0.2	70.62	70.20	-0.2	5,406	0.00%
2022/03/03	0	0.00	0	71.72	71.10	0	5,481	0.00%
2022/03/02	0	0.00	2	71.90	71.70	-2	5,657	-0.04%
2022/03/01	22.4	72.19	10	72.60	72.10	12.4	5,790	0.21%
2022/02/25	0.8	68.79	0	0.00	68.00	0.8	5,745	0.01%
2022/02/23	0	0.00	0	70.20	70.20	0	5,775	0.00%
2022/02/22	0	0.00	0.3	69.24	69.00	-0.3	5,852	-0.01%
2022/02/16	1	71.10	1	71.80	71.10	0	6,222	0.00%
2022/02/15	0	70.70	0.1	70.80	70.20	0	6,317	0.00%
2022/02/14	0	0.00	0	70.70	70.20	0	6,499	0.00%
2022/02/11	0.4	72.30	0	73.20	72.20	0.4	6,670	0.01%
2022/02/10	0	74.20	2	74.15	73.30	-2	7,015	-0.03%
2022/02/09	26	75.13	2.7	75.01	74.60	23.3	7,431	0.31%
2022/02/08	2.7	71.90	4	72.82	73.50	-1.3	7,529	-0.02%
2022/02/07	0	0.00	3.4	66.68	66.90	-3.4	7,484	-0.05%
2022/01/26	3.4	65.15	2	65.20	64.80	1.4	7,542	0.02%
2022/01/25	0	0.00	10.8	65.16	64.80	-10.8	7,579	-0.14%
2022/01/24	1.8	64.25	1	65.10	68.00	0.8	7,634	0.01%
2022/01/21	3	68.60	0	0.00	68.00	3	7,660	0.04%
2022/01/19	2	70.60	0	0.00	70.90	2	7,693	0.03%
2022/01/18	1	72.50	0.1	73.25	71.60	0.9	7,760	0.01%
2022/01/17	0.1	71.79	0.2	71.00	73.30	-0.2	7,787	0.00%
2022/01/14	2.2	70.00	1.1	69.58	70.20	1.2	7,868	0.02%
2022/01/13	3.1	72.72	2.3	73.05	72.30	0.8	8,059	0.01%
2022/01/12	1.3	72.65	4	71.60	72.20	-2.7	8,186	-0.03%
2022/01/10	1	76.10	1	75.10	75.80	0	8,639	0.00%
2022/01/07	11	79.55	22.2	76.20	75.80	-11.2	8,678	-0.13%
2022/01/06	5.2	80.86	2.7	80.04	79.80	2.4	8,682	0.03%
2022/01/05	10.8	80.91	4	81.58	82.50	6.8	8,643	0.08%
2022/01/04	2	79.00	1.7	79.33	78.60	0.3	8,630	0.00%
2022/01/03	2.8	79.38	9	78.80	78.80	-6.2	8,762	-0.07%
2021/12/30	7	78.61	6.9	80.50	78.80	0.1	8,757	0.00%
2021/12/29	10.9	81.67	4.6	82.42	82.40	6.3	8,684	0.07%
2021/12/28	4.6	83.14	5.1	82.33	81.50	-0.5	8,620	-0.01%
2021/12/27	25.4	83.62	11.8	84.50	81.60	13.5	8,458	0.16%
2021/12/24	60.3	87.94	67.8	88.48	85.80	-7.5	8,300	-0.09%
2021/12/23	104.9	93.38	85.3	93.93	91.20	19.7	7,870	0.25%	大買/
2021/12/22	6.8	84.58	15	84.93	89.10	-8.2	7,134	-0.11%
2021/12/21	45.6	80.12	57	80.13	81.00	-11.4	6,863	-0.17%
2021/12/20	46	76.45	4	76.98	77.50	42	6,229	0.67%
2021/12/17	3	71.17	1	71.09	70.50	2	6,051	0.03%
2021/12/16	1	71.40	2	71.40	71.30	-1	6,048	-0.02%
2021/12/15	2.1	70.89	0	0.00	70.50	2.1	6,037	0.03%
2021/12/14	1	70.50	0.3	70.61	70.00	0.7	6,035	0.01%
2021/12/13	1.2	72.91	1.1	72.19	71.80	0.2	6,025	0.00%
2021/12/10	2.1	72.50	0.3	71.69	71.40	1.9	6,000	0.03%
2021/12/09	0	71.00	1.2	71.20	71.00	-1.2	5,936	-0.02%
2021/12/08	2.5	72.01	1	72.10	70.60	1.5	5,925	0.02%
2021/12/07	3	71.20	4	71.15	70.50	-1	5,896	-0.02%
2021/12/06	6	71.18	38.3	70.97	71.50	-32.3	5,887	-0.55%
2021/12/03	3.1	75.33	0.7	74.78	74.30	2.4	5,880	0.04%
2021/12/02	8.6	75.70	11.9	75.46	74.40	-3.3	5,873	-0.06%
2021/12/01	3.8	74.58	8	74.18	74.90	-4.2	5,966	-0.07%
2021/11/30	38.1	73.09	7.7	73.51	74.20	30.4	5,906	0.51%
2021/11/29	13.2	68.85	45	69.27	70.40	-31.9	5,787	-0.55%
2021/11/26	28.5	74.21	22.3	74.89	72.60	6.2	5,815	0.11%
2021/11/25	36.3	73.60	2.5	75.08	75.80	33.7	5,628	0.60%
2021/11/24	1.3	71.10	0.8	70.38	70.30	0.5	5,460	0.01%
2021/11/23	1.3	70.31	0.8	71.00	69.40	0.5	5,432	0.01%
2021/11/22	1	72.00	1.2	71.82	71.10	-0.2	5,434	0.00%
2021/11/19	2	72.55	1	73.75	72.60	1	5,467	0.02%
2021/11/18	5	73.56	5.7	73.43	73.00	-0.7	5,460	-0.01%
2021/11/17	3.5	70.41	29.9	69.59	71.50	-26.4	5,360	-0.49%
2021/11/16	2	73.47	6.1	74.58	73.40	-4	5,261	-0.08%
2021/11/15	5	74.20	2.6	73.28	73.20	2.4	5,175	0.05%
2021/11/12	4.5	74.42	6.8	74.75	73.00	-2.3	5,118	-0.04%
2021/11/11	2	78.35	5	77.12	74.60	-3	5,017	-0.06%
2021/11/10	8.8	77.91	4.8	77.98	76.10	4	4,839	0.08%
2021/11/09	37	80.49	43.1	79.98	77.20	-6.1	4,664	-0.13%
2021/11/08	82.4	73.11	44.4	71.90	75.90	38.1	4,319	0.88%
2021/11/05	10.9	69.49	21.7	69.96	70.10	-10.8	3,921	-0.27%
2021/11/04	0	0.00	10.4	66.05	64.90	-10.4	3,670	-0.28%
2021/11/03	2	67.13	5.9	66.42	66.10	-3.9	3,776	-0.10%
2021/11/02	4	65.58	6.1	67.09	64.40	-2.1	3,739	-0.06%
2021/11/01	1	67.10	8.2	66.28	66.60	-7.2	3,697	-0.20%
2021/10/29	3	64.07	4	62.80	65.00	-1	3,629	-0.03%
2021/10/28	0	0.00	1	61.30	61.60	-1	3,580	-0.03%
2021/10/27	0	62.88	0	62.50	63.10	0	3,550	0.00%
2021/10/26	6.6	64.98	4.2	64.39	62.10	2.4	3,551	0.07%
2021/10/25	5	66.10	6	65.93	65.60	-1	3,514	-0.03%
2021/10/22	13.1	66.08	4.7	65.79	67.10	8.4	3,549	0.24%
2021/10/21	14.1	69.87	30.2	71.16	67.70	-16.1	3,560	-0.45%
2021/10/20	34	69.86	10.2	69.86	67.60	23.8	3,367	0.71%
2021/10/19	18.9	68.69	9	68.80	68.90	9.9	3,238	0.31%
2021/10/18	33.7	68.05	38.5	68.72	69.50	-4.8	3,036	-0.16%
2021/10/15	45	62.09	73	62.14	63.40	-28	2,777	-1.01%
2021/10/14	8.1	61.08	9	61.21	60.70	-0.9	2,737	-0.03%
2021/10/13	1.2	58.15	4.3	59.90	58.10	-3.1	2,676	-0.12%
2021/10/12	16.2	61.44	17.4	63.12	60.10	-1.2	2,665	-0.04%
2021/10/08	38	62.86	12.1	62.19	60.60	25.9	2,537	1.02%
2021/10/07	9	59.00	1	60.60	60.60	8	2,416	0.33%
2021/10/06	8	57.24	6	56.06	55.10	2	2,415	0.08%
2021/10/05	1.1	53.49	0	0.00	54.80	1.1	2,481	0.05%
2021/10/04	0	0.00	2	53.50	53.10	-2	2,610	-0.08%
2021/09/30	3	57.43	0	0.00	58.60	3	2,676	0.11%
2021/09/29	3	55.50	0	0.00	55.50	3	2,717	0.11%
2021/09/28	1	59.00	0	0.00	58.30	1	2,771	0.04%
2021/09/27	0	0.00	2	61.20	60.10	-2	2,793	-0.07%
2021/09/17	2	63.80	1	63.70	63.60	1	3,012	0.03%
2021/09/16	1	63.90	2	63.90	63.40	-1	3,084	-0.03%
2021/09/15	2	63.25	0	0.00	62.80	2	3,139	0.06%
2021/09/08	0	0.00	3	61.90	62.40	-3	3,536	-0.08%
2021/09/07	6	66.52	6	66.37	65.70	0	3,547	0.00%
2021/09/06	9	70.08	5	68.04	67.30	4	3,535	0.11%
2021/09/01	0	0.00	9	67.61	67.00	-9	3,483	-0.26%
2021/08/31	2	63.50	0	0.00	62.80	2	3,401	0.06%
2021/08/27	3	65.90	0	0.00	64.40	3	3,503	0.09%
2021/08/25	4	67.80	5	68.46	67.20	-1	3,858	-0.03%
2021/08/24	20	67.94	9	66.97	65.70	11	3,944	0.28%
2021/08/23	0	0.00	5	63.84	65.40	-5	3,962	-0.13%
2021/08/19	2	59.85	3	60.57	58.50	-1	4,144	-0.02%
2021/08/18	1	57.20	0	0.00	62.00	1	4,241	0.02%
2021/08/17	3	61.77	0	0.00	59.10	3	4,303	0.07%
2021/08/16	0	0.00	6	63.43	62.70	-6	4,337	-0.14%
2021/08/13	2	62.60	2	61.40	61.20	0	4,369	0.00%
2021/08/12	1	63.50	0	0.00	64.80	1	4,411	0.02%
2021/08/11	3	65.37	0	0.00	65.40	3	4,464	0.07%
2021/08/10	8	68.44	0	0.00	70.80	8	4,467	0.18%
2021/08/09	3	72.07	13	71.70	74.10	-10	4,437	-0.23%
2021/08/06	0	0.00	2.4	67.40	67.40	-2.4	4,384	-0.05%
2021/08/05	10	60.93	1	60.80	61.30	9	4,427	0.20%
2021/08/04	1	61.10	1	61.90	61.00	0	4,517	0.00%
2021/08/03	1	59.80	0	0.00	59.70	1	4,718	0.02%
2021/08/02	1	61.60	1	63.50	61.60	0	4,716	0.00%
2021/07/30	2	62.65	0	0.00	60.80	2	4,748	0.04%
2021/07/27	0	0.00	3	67.20	69.70	-3	4,809	-0.06%
2021/07/26	0	0.00	1	61.70	63.40	-1	4,735	-0.02%
2021/07/23	3	57.33	0	0.00	57.70	3	4,757	0.06%
2021/07/22	0	0.00	8	59.20	58.70	-8	4,785	-0.17%
2021/07/21	4	57.23	0	0.00	55.70	4	4,814	0.08%
2021/07/14	0	0.00	0.2	62.31	62.00	-0.2	4,885	0.00%
2021/07/13	2	66.05	0.2	65.80	65.50	1.8	4,863	0.04%
2021/07/12	1	72.30	4	68.55	67.60	-3	4,837	-0.06%
2021/07/09	6	76.20	1	75.00	75.00	5	4,756	0.11%
2021/07/08	2.4	81.84	15	78.67	83.00	-12.6	4,632	-0.27%
2021/07/07	15	78.17	0	0.00	76.90	15	4,588	0.33%
2021/07/06	1	79.20	0	0.00	78.50	1	4,582	0.02%
2021/07/05	1	82.60	1	82.50	82.50	0	4,562	0.00%
2021/07/02	1	78.90	0	0.00	76.60	1	4,661	0.02%
2021/07/01	1	81.90	0	0.00	78.70	1	4,658	0.02%
2021/06/30	0	0.00	2	80.50	77.20	-2	4,646	-0.04%
2021/06/29	1.3	80.16	1	82.30	79.60	0.3	4,731	0.01%
2021/06/28	1.2	84.10	0	0.00	85.40	1.2	4,773	0.02%
2021/06/24	2	84.50	0	0.00	86.90	2	4,705	0.04%
2021/06/23	0	0.00	3	83.67	79.00	-3	4,682	-0.06%
2021/06/22	0	0.00	3	91.37	87.00	-3	4,645	-0.06%
2021/06/21	1	90.40	2	89.30	95.80	-1	4,597	-0.02%
2021/06/18	1.5	94.40	1	92.20	92.10	0.5	4,582	0.01%
2021/06/17	0	0.00	1	87.50	89.30	-1	4,638	-0.02%
2021/06/16	1	82.50	1	84.50	81.20	0	4,717	0.00%
2021/06/15	2	74.90	0	0.00	81.40	2	4,733	0.04%
2021/06/11	0	0.00	1	75.00	74.00	-1	4,736	-0.02%
2021/06/10	1	74.70	4	76.50	74.50	-3	4,819	-0.06%
2021/06/09	4	69.58	2	69.00	70.90	2	4,875	0.04%
2021/06/08	3	64.17	0	0.00	64.50	3	4,903	0.06%
2021/06/04	2	68.40	5	67.98	67.30	-3	4,937	-0.06%
2021/06/03	6	66.70	14	69.34	71.50	-8	4,914	-0.16%
2021/06/02	8	66.80	45	66.46	65.00	-37	4,778	-0.77%
2021/06/01	4	61.78	15	61.23	63.40	-11	4,598	-0.24%
2021/05/31	1	53.50	16	56.50	57.70	-15	4,552	-0.33%
2021/05/28	25	54.60	2	55.25	54.80	23	4,484	0.51%
2021/05/27	10	51.30	7	52.17	52.50	3	4,395	0.07%
2021/05/26	14	48.89	16.8	50.53	51.50	-2.8	4,319	-0.06%
2021/05/25	2	45.15	10	46.04	46.95	-8	4,262	-0.19%
2021/05/24	2	44.20	1	42.20	42.70	1	4,311	0.02%
2021/05/21	0	0.00	1	43.50	43.00	-1	4,493	-0.02%
2021/05/20	3	43.33	1	44.20	41.85	2	4,463	0.04%
2021/05/19	31	43.73	4	41.65	44.00	27	4,517	0.60%
2021/05/18	0	0.00	2	41.10	41.30	-2	4,457	-0.04%
2021/05/17	4	38.79	1	40.45	37.55	3	4,411	0.07%
2021/05/14	7	42.03	3	44.33	41.70	4	4,362	0.09%
2021/05/13	4	44.35	1	44.15	44.15	3	4,279	0.07%
2021/05/12	3	49.10	1	49.50	49.05	2	4,204	0.05%
2021/05/11	6	54.50	7	53.71	54.50	-1	4,109	-0.02%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	3	44.65	1.4	45.88	45.20	1.7	3,913	0.04%
2021/05/06	6.4	46.66	7	44.60	42.50	-0.7	3,879	-0.02%
2021/05/04	5	40.00	0	0.00	41.75	5	3,732	0.13%
2021/04/29	0	0.00	1	51.90	46.50	-1	3,672	-0.03%
2021/04/28	1	51.10	5	51.32	50.00	-4	3,638	-0.11%
2021/04/27	9	51.56	3	51.80	50.10	6	3,617	0.17%
2021/04/26	3	45.20	1	45.95	50.00	2	3,556	0.06%
2021/04/23	10	45.48	0	0.00	45.50	10	3,482	0.29%
2021/04/19	0	0.00	5	50.16	49.95	-5	3,447	-0.15%
2021/04/13	0	0.00	10	56.00	54.00	-10	3,538	-0.28%
2021/04/12	1	56.50	0	0.00	56.80	1	3,561	0.03%
2021/04/09	0	0.00	10	53.02	54.00	-10	3,594	-0.28%
2021/04/08	10	57.30	22	56.90	57.80	-12	3,583	-0.33%
2021/04/07	1	57.10	6	57.63	57.80	-5	3,434	-0.15%
2021/04/06	1	51.10	4	51.88	52.60	-3	3,452	-0.09%
2021/04/01	30	47.36	10	46.47	47.90	20	3,489	0.57%
2021/03/31	3	42.47	1	43.50	43.55	2	3,407	0.06%
2021/03/29	11	40.59	2.2	40.00	39.65	8.8	3,415	0.26%
2021/03/26	4	38.83	0	0.00	38.80	4	3,483	0.11%
2021/03/25	0	0.00	11	38.80	38.30	-11	3,625	-0.30%
2021/03/24	0	0.00	1	38.05	38.80	-1	3,769	-0.03%
2021/03/23	8	37.85	2	37.98	36.55	6	3,795	0.16%
2021/03/22	5.2	39.96	1	39.25	39.25	4.2	3,688	0.11%
2021/03/19	1	37.40	5	39.14	40.70	-4	3,563	-0.11%
2021/03/18	5	35.55	4.3	36.01	37.00	0.7	3,440	0.02%
2021/03/17	1	35.25	4	35.18	34.55	-3	3,386	-0.09%
2021/03/16	4.3	34.55	7	36.67	34.55	-2.7	3,337	-0.08%
2021/03/15	9	34.44	1	36.05	36.05	8	3,253	0.25%
2021/03/12	4	30.89	9	32.02	32.80	-5	3,148	-0.16%
2021/03/11	1	29.65	11	29.10	29.90	-10	3,097	-0.32%
2021/03/10	1	27.55	0	0.00	27.50	1	3,126	0.03%
2021/03/09	3	26.63	4	27.50	27.55	-1	3,101	-0.03%
2021/03/08	3	27.25	5	27.28	27.30	-2	3,076	-0.07%
2021/03/05	2	26.20	3	26.80	26.35	-1	3,054	-0.03%
2021/03/04	11	27.60	60.5	26.58	27.60	-49.5	3,027	-1.64%
2021/03/03	20	25.20	6	23.87	25.10	14	2,973	0.47%
2021/03/02	1	25.05	1	25.80	24.25	0	2,980	0.00%
2021/02/26	1	24.90	0	0.00	24.90	1	3,010	0.03%
2021/02/25	0.2	25.50	2	25.70	25.50	-1.8	3,038	-0.06%
2021/02/24	41.3	25.80	39	24.99	26.00	2.3	3,064	0.08%
2021/02/23	20	25.72	15	26.14	26.45	5	3,080	0.16%
2021/02/22	4	24.05	2	24.05	24.05	2	3,022	0.07%
2021/02/19	21	21.67	19	21.38	21.90	2	3,121	0.06%
2021/02/18	4	19.95	3	19.95	19.95	1	3,049	0.03%
2021/02/03	1	16.60	6	16.50	16.50	-5	3,259	-0.15%
2021/02/01	1	16.45	0	0.00	16.30	1	3,552	0.03%
2021/01/28	1	16.75	0	0.00	16.75	1	3,590	0.03%
2021/01/27	1	17.15	0	0.00	17.15	1	3,586	0.03%
2021/01/25	4	17.48	0	0.00	17.80	4	3,588	0.11%
2021/01/22	0	0.00	3	16.97	17.20	-3	3,581	-0.08%
2021/01/21	6	18.27	13	18.15	17.55	-7	3,569	-0.20%
2021/01/20	1	18.65	0	0.00	17.90	1	3,572	0.03%
2021/01/19	0	0.00	1	19.60	19.45	-1	3,554	-0.03%
2021/01/18	0	0.00	10	19.20	19.50	-10	3,565	-0.28%
2021/01/15	11	20.31	0	0.00	20.20	11	3,595	0.31%
2021/01/14	0	0.00	5	21.00	21.00	-5	3,647	-0.14%
2021/01/13	15	20.07	0	0.00	20.25	15	3,657	0.41%
2021/01/12	2	20.63	2	20.75	20.40	0	3,644	0.00%
2021/01/11	4	21.89	5	22.40	21.70	-1	3,618	-0.03%
2021/01/08	16	21.54	0	0.00	21.30	16	3,585	0.45%
2021/01/07	3	20.60	0	0.00	20.60	3	3,545	0.08%
2021/01/06	0	0.00	2	21.03	20.20	-2	3,541	-0.06%
2021/01/05	20	21.74	0	0.00	21.50	20	3,508	0.57%
2021/01/04	1	22.85	6	23.13	22.50	-5	3,474	-0.14%
2020/12/31	0	0.00	1	21.95	21.95	-1	3,450	-0.03%
2020/12/30	2	22.48	8	22.41	22.25	-6	3,459	-0.17%
2020/12/29	3	22.87	3	22.68	22.25	0	3,439	0.00%
2020/12/28	4	22.90	0	0.00	23.20	4	3,388	0.12%
2020/12/25	3	21.70	2	22.45	21.50	1	3,312	0.03%
2020/12/24	5	22.68	0	0.00	22.50	5	3,261	0.15%
2020/12/23	7	22.53	3.4	23.36	23.45	3.6	3,220	0.11%
2020/12/22	8	22.75	3	22.63	21.85	5	3,177	0.16%
2020/12/21	3	22.77	6	23.74	24.20	-3	3,095	-0.10%
2020/12/18	1	22.00	61	21.95	22.00	-60	3,014	-1.99%
2020/12/17	0	0.00	24	19.98	20.00	-24	2,932	-0.82%
2020/12/16	3.1	18.30	2	18.10	18.20	1.1	2,899	0.04%
2020/12/15	8	18.52	0	0.00	18.20	8	2,894	0.28%
2020/12/14	2	18.60	0	0.00	18.65	2	2,887	0.07%
2020/12/11	4	17.85	1	18.35	17.90	3	2,877	0.10%
2020/12/10	6	18.66	0	0.00	18.60	6	2,861	0.21%
2020/12/09	63	18.99	0	0.00	18.95	63	2,854	2.21%
2020/12/08	0	19.90	5	20.15	19.95	-5	2,804	-0.18%
2020/12/07	3.1	19.85	11	20.03	19.90	-7.9	2,779	-0.28%
2020/12/04	0	0.00	11	19.94	20.10	-11	2,718	-0.40%
2020/12/03	3	18.58	0	0.00	18.30	3	2,625	0.11%
2020/12/02	20	18.70	1	18.80	18.65	19	2,611	0.73%
2020/12/01	1.2	19.32	0	0.00	19.35	1.2	2,588	0.05%
2020/11/30	1	19.30	0	0.00	19.20	1	2,578	0.04%
2020/11/27	1	18.70	4	19.05	19.10	-3	2,569	-0.12%
2020/11/26	2	19.93	0	0.00	19.85	2	2,541	0.08%
2020/11/25	1	20.35	1	20.95	20.30	0	2,513	0.00%
2020/11/24	1	20.60	1.1	20.03	19.90	-0.1	2,478	-0.01%
2020/11/23	5	21.11	2	20.45	20.75	3	2,474	0.12%
2020/11/20	5	20.08	1	21.05	21.45	4	2,439	0.16%
2020/11/19	3	19.63	89	20.95	21.10	-86	2,305	-3.73%
2020/11/18	59	18.72	10	18.73	19.25	49	2,149	2.28%
2020/11/17	28	17.91	0	0.00	17.50	28	2,088	1.34%
2020/11/16	6.2	18.26	0	0.00	18.00	6.2	2,132	0.29%
2020/11/13	4	18.58	4	18.54	18.65	0	2,113	0.00%
2020/11/12	3	17.20	1	17.40	17.10	2	2,035	0.10%
2020/11/10	7	19.53	10	17.93	19.20	-3	2,027	-0.15%
2020/11/09	8.2	18.21	96	18.16	18.55	-87.8	1,940	-4.53%
2020/11/06	95	16.66	3.8	16.90	16.90	91.2	1,797	5.08%
2020/11/05	5	15.55	0	0.00	15.40	5	1,739	0.29%
2020/10/29	0	0.00	1	15.25	15.30	-1	1,714	-0.06%
2020/10/28	4	15.71	0	0.00	15.60	4	1,703	0.23%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/23	0	0.00	2	16.10	15.80	-2	1,668	-0.12%
2020/10/22	2	16.45	2	15.80	16.85	0	1,643	0.00%
2020/10/21	0	0.00	2	16.40	15.70	-2	1,597	-0.13%
2020/10/20	2	15.05	0	0.00	15.00	2	1,577	0.13%
2020/10/15	0	0.00	1	15.10	15.10	-1	1,549	-0.06%
2020/10/13	0	0.00	2	15.30	15.35	-2	1,533	-0.13%
2020/10/12	0	0.00	1	14.60	14.60	-1	1,515	-0.07%
2020/10/08	4	15.33	0	0.00	15.20	4	1,502	0.27%
2020/10/07	0	0.00	15	15.25	15.60	-15	1,474	-1.02%
2020/10/05	2	14.15	0	0.00	14.15	2	1,460	0.14%
2020/09/28	6	14.20	0	0.00	13.95	6	1,585	0.38%
2020/09/25	3	14.40	0	0.00	14.50	3	1,571	0.19%
2020/09/23	1	16.45	1	16.70	16.70	0	1,482	0.00%
2020/09/22	0	0.00	6	15.28	16.00	-6	1,379	-0.43%
2020/09/21	2	13.65	11	14.55	14.55	-9	1,255	-0.72%
2020/09/18	1	13.30	0	0.00	13.25	1	1,199	0.08%
2020/09/16	0	0.00	10	13.21	13.35	-10	1,194	-0.84%
2020/09/15	2	13.30	52	13.30	13.40	-50	1,188	-4.21%
2020/09/11	1	12.45	0	12.50	12.50	1	1,150	0.09%
2020/09/10	2	13.03	40	12.94	12.70	-38	1,142	-3.33%
2020/09/09	2	13.15	0	0.00	13.10	2	1,123	0.18%
2020/09/04	0	0.00	5	13.80	13.80	-5	1,085	-0.46%
2020/09/01	5	14.60	0	0.00	14.60	5	1,039	0.48%
2020/08/28	10	14.10	0	0.00	14.20	10	1,004	1.00%
2020/08/26	0	0.00	1	15.20	15.15	-1	939	-0.11%
2020/08/25	20	14.01	0	0.00	13.85	20	904	2.21%
2020/08/24	5	13.96	0	0.00	13.95	5	913	0.55%
2020/08/21	1	14.00	1	15.30	14.50	0	890	0.00%
2020/08/20	70	13.43	0	0.00	14.50	70	827	8.46%
2020/08/19	0	0.00	3	13.35	13.35	-3	728	-0.41%
2020/08/17	2	12.65	0	0.00	12.15	2	681	0.29%
2020/08/14	1	12.90	0	0.00	12.75	1	656	0.15%
2020/08/13	0	0.00	7	12.70	12.75	-7	590	-1.18%
2020/08/10	0	0.00	3	11.07	11.30	-3	515	-0.58%
2020/08/06	1	10.90	0	0.00	10.60	1	510	0.20%
2020/07/31	0	0.00	2	10.85	10.85	-2	547	-0.36%
2020/07/29	0	0.00	50	10.97	10.80	-50	545	-9.17%
2020/07/28	51	11.44	0	0.00	11.20	51	539	9.45%
2020/07/27	2	11.23	1	11.40	11.25	1	524	0.19%
2020/07/22	2	10.18	1	10.25	10.05	1	490	0.20%
2020/07/21	1	10.10	2	10.10	10.25	-1	489	-0.20%
2020/07/20	1	9.80	3	9.72	10.15	-2	486	-0.41%
2020/07/17	3	10.25	0	0.00	10.20	3	482	0.62%
2020/07/14	2	10.50	7	10.45	10.50	-5	478	-1.05%
2020/07/10	4	11.23	0	0.00	11.10	4	464	0.86%
2020/07/09	3	11.65	3	11.77	12.10	0	446	0.00%
2020/07/08	2	10.75	1	10.75	11.65	1	393	0.25%
2020/07/07	1	10.55	0	0.00	10.60	1	347	0.29%
2020/07/06	0	0.00	9	9.67	9.68	-9	314	-2.86%
2020/06/30	0	0.00	15	9.27	9.33	-15	304	-4.92%
2020/06/24	1	9.30	0	0.00	9.29	1	303	0.33%
2020/06/23	1	9.30	20	9.32	9.35	-19	307	-6.18%
2020/06/19	1	9.40	0	0.00	9.40	1	306	0.33%
2020/06/18	4	9.44	0	0.00	9.47	4	306	1.31%
2020/06/15	5	9.44	0	0.00	9.38	5	314	1.59%
2020/06/12	1	9.30	0	0.00	9.25	1	314	0.32%
2020/06/10	11	9.81	0	0.00	9.80	11	317	3.47%
2020/06/09	20	9.84	3	9.82	9.80	17	320	5.31%
2020/06/02	3	10.08	3	10.05	9.95	0	319	0.00%
2020/06/01	6	9.87	5	9.91	9.98	1	310	0.32%
2020/05/29	5	10.05	32	9.99	10.10	-27	295	-9.13%
2020/05/28	5	9.20	0	0.00	9.20	5	268	1.86%
2020/05/27	1	9.04	0	0.00	9.24	1	267	0.37%
2020/05/25	0	0.00	40	8.98	9.02	-40	266	-15.04%
2020/05/11	27	9.79	2	9.91	10.15	25	240	10.38%
2020/05/08	39	9.12	3	9.26	9.29	36	225	15.94%
2020/05/04	0	0.00	1	9.10	9.00	-1	229	-0.44%
2020/04/30	0	0.00	35	9.03	8.96	-35	225	-15.51%
2020/04/29	5	8.30	3	8.39	8.86	2	219	0.91%
2020/04/28	10	8.05	1	8.18	8.20	9	214	4.19%
2020/04/27	20	7.87	0	0.00	7.99	20	218	9.16%
2020/04/23	1	7.75	5	7.78	7.80	-4	217	-1.84%
2020/04/21	5	7.74	1	7.80	7.77	4	216	1.85%
2020/04/20	0	0.00	1	8.06	7.91	-1	217	-0.46%
2020/04/10	2	7.60	1	7.80	8.15	1	207	0.48%
2020/04/06	1	6.35	0	0.00	6.44	1	180	0.55%
2020/03/27	1	6.57	0	0.00	6.55	1	180	0.55%
2020/03/25	0	0.00	2	6.22	6.20	-2	182	-1.09%
2020/03/20	0	0.00	2	5.90	5.86	-2	183	-1.09%
2020/02/13	2	10.55	0	0.00	10.45	2	172	1.16%
2020/02/12	0	0.00	2	11.00	10.90	-2	169	-1.18%
2020/02/11	0	0.00	1	10.85	10.85	-1	163	-0.61%
2020/02/04	0	0.00	1	9.45	9.57	-1	145	-0.69%
2020/02/03	1	9.02	2	9.25	9.10	-1	145	-0.69%
2020/01/31	0	0.00	1	10.10	9.95	-1	149	-0.67%
2020/01/30	2	10.35	0	0.00	10.00	2	171	1.17%
2020/01/10	1	11.05	6	11.05	11.00	-5	209	-2.38%
2020/01/09	0	0.00	4	11.15	11.10	-4	209	-1.91%
2019/12/13	0	0.00	1	11.10	11.00	-1	218	-0.46%
2019/12/04	0	0.00	1	11.05	11.00	-1	216	-0.46%
2019/11/26	1	11.10	1	11.25	11.15	0	223	0.00%
2019/11/25	3	11.17	0	0.00	11.15	3	224	1.34%
2019/11/20	2	11.20	0	0.00	11.10	2	228	0.88%
2019/11/05	2	11.15	0	0.00	11.25	2	292	0.68%
2019/11/01	2	11.20	0	0.00	11.30	2	309	0.65%
2019/10/29	0	0.00	16	11.51	11.50	-16	310	-5.15%
2019/10/28	4	11.50	0	0.00	12.00	4	295	1.35%
2019/10/25	10	11.00	0	0.00	10.95	10	256	3.90%
2019/10/24	1	11.00	0	0.00	10.90	1	259	0.39%
2019/10/16	0	0.00	5	11.05	11.10	-5	310	-1.61%
2019/09/23	1	11.25	0	0.00	11.35	1	516	0.19%
2019/09/18	0	0.00	1	11.25	11.20	-1	610	-0.16%
2019/08/26	0	0.00	1	11.45	11.40	-1	750	-0.13%
2019/08/20	1	11.35	0	0.00	11.45	1	861	0.12%
2019/08/14	3	11.70	0	0.00	11.45	3	930	0.32%
2019/08/13	7	11.91	0	0.00	11.75	7	920	0.76%
2019/08/06	0	0.00	5	13.35	13.35	-5	897	-0.56%
2019/07/12	0	0.00	1	13.40	13.45	-1	834	-0.12%
2019/07/11	0	0.00	1	13.95	13.60	-1	828	-0.12%
2019/07/10	0	0.00	10	14.02	14.45	-10	789	-1.27%
2019/07/08	0	0.00	7	13.19	13.15	-7	739	-0.95%
2019/07/02	8	13.08	0	0.00	13.00	8	927	0.86%
2019/07/01	2	12.95	0	0.00	13.10	2	942	0.21%
2019/06/28	4	13.30	0	0.00	13.30	4	930	0.43%
2019/06/27	7	14.32	1	14.45	13.90	6	918	0.65%
2019/06/26	7	13.51	0	0.00	14.30	7	874	0.80%
2019/06/24	1	13.50	0	0.00	13.50	1	831	0.12%
2019/06/18	0	0.00	1	12.90	13.00	-1	810	-0.12%
2019/06/14	1	12.60	0	0.00	12.60	1	811	0.12%
2019/06/05	0	0.00	2	12.25	12.25	-2	917	-0.22%
2019/06/03	0	0.00	11	13.10	13.10	-11	897	-1.23%
2019/05/31	2	12.75	0	0.00	12.70	2	885	0.23%
2019/05/30	3	12.90	0	0.00	12.75	3	876	0.34%
2019/05/29	2	13.60	0	0.00	13.10	2	859	0.23%
2019/05/28	0	0.00	2	13.20	13.20	-2	797	-0.25%
2019/05/24	0	0.00	1	12.40	12.25	-1	762	-0.13%
2019/05/23	1	12.05	23	12.25	12.10	-22	751	-2.93%
2019/05/22	0	0.00	6	13.30	12.85	-6	742	-0.81%
2019/05/21	0	0.00	6	12.40	12.55	-6	706	-0.85%
2019/05/16	2	11.75	0	0.00	11.65	2	701	0.29%
2019/05/14	0	0.00	2	11.55	12.10	-2	713	-0.28%
2019/05/09	0	0.00	2	11.55	11.35	-2	699	-0.29%
2019/05/08	0	0.00	4	11.44	11.65	-4	696	-0.57%
2019/04/26	2	11.80	0	0.00	11.85	2	681	0.29%
2019/04/24	0	0.00	20	12.00	12.05	-20	686	-2.91%
2019/04/23	1	12.10	2	12.10	12.05	-1	686	-0.15%
2019/04/22	20	12.23	2	12.30	11.95	18	684	2.63%
2019/04/18	1	11.90	10	12.10	11.75	-9	699	-1.29%
2019/04/16	2	12.00	0	0.00	12.00	2	717	0.28%
2019/04/15	0	0.00	2	12.30	12.30	-2	711	-0.28%
2019/04/12	3	12.07	0	0.00	11.90	3	702	0.43%
2019/04/11	3	12.62	0	0.00	12.30	3	689	0.44%
2019/04/10	6	13.13	1	13.20	13.00	5	655	0.76%
2019/04/09	11	13.69	29	13.94	14.05	-18	604	-2.98%
2019/04/08	0	0.00	24	11.82	12.80	-24	526	-4.56%
2019/03/29	2	10.90	0	0.00	11.00	2	476	0.42%
2019/03/28	20	11.00	0	0.00	11.00	20	485	4.12%
2019/03/25	2	11.00	0	0.00	11.05	2	473	0.42%
2019/03/22	10	11.40	7	11.60	11.35	3	465	0.64%
2019/03/21	10	11.40	3	11.55	11.40	7	458	1.53%
2019/03/20	10	11.60	25	11.50	11.50	-15	448	-3.34%
2019/03/19	25	11.40	0	0.00	11.55	25	435	5.74%
2019/03/14	0	0.00	2	11.40	11.45	-2	386	-0.52%
2019/03/13	0	0.00	5	11.30	11.20	-5	366	-1.36%
2019/03/12	7	11.08	0	0.00	11.25	7	354	1.97%
2019/03/11	0	0.00	14	11.57	11.65	-14	327	-4.28%
2019/03/06	1	10.70	0	0.00	10.75	1	304	0.33%
2019/02/26	1	10.80	0	0.00	10.85	1	313	0.32%
2019/02/19	10	10.90	0	0.00	10.80	10	307	3.25%
2019/02/15	1	10.50	0	0.00	10.80	1	299	0.33%
2019/02/13	0	0.00	2	11.83	11.60	-2	276	-0.72%
2019/01/18	1	11.15	0	0.00	11.05	1	254	0.39%
2019/01/14	1	11.10	0	0.00	11.00	1	240	0.42%
2019/01/11	0	0.00	10	11.13	11.00	-10	240	-4.16%
2019/01/10	10	10.95	0	0.00	11.25	10	236	4.23%
2019/01/09	0	0.00	3	11.35	11.35	-3	224	-1.34%
2019/01/03	1	10.55	0	0.00	10.35	1	204	0.49%
2018/12/25	2	11.30	0	0.00	11.25	2	210	0.95%
2018/12/22	3	11.40	0	0.00	11.50	3	230	1.30%
2018/12/21	0	0.00	6	11.61	11.65	-6	231	-2.59%
2018/11/29	17	11.73	0	0.00	11.20	17	244	6.95%
2018/11/28	0	0.00	3	11.50	11.55	-3	234	-1.28%
2018/11/27	5	10.50	0	0.00	10.50	5	226	2.21%
2018/11/14	4	10.40	0	0.00	10.35	4	255	1.56%
2018/11/09	1	10.60	0	0.00	10.60	1	270	0.37%
2018/11/06	0	0.00	1	10.75	10.75	-1	284	-0.35%
2018/11/02	0	0.00	1	11.20	11.20	-1	299	-0.33%
2018/11/01	1	11.45	2	11.05	11.00	-1	298	-0.34%
2018/10/19	1	11.00	0	0.00	10.95	1	318	0.31%
2018/10/12	6	10.60	0	0.00	10.80	6	343	1.75%
2018/10/02	3	14.27	0	0.00	14.45	3	360	0.83%
2018/10/01	0	0.00	1	14.95	14.95	-1	351	-0.28%
2018/09/28	0	0.00	17	12.88	13.60	-17	335	-5.07%
2018/09/27	10	12.55	0	0.00	12.40	10	350	2.85%
2018/09/26	11	12.55	0	0.00	12.50	11	388	2.83%
2018/09/25	2	12.78	0	0.00	12.45	2	390	0.51%
2018/09/21	0	0.00	3	13.23	13.20	-3	389	-0.77%
2018/09/04	0	0.00	0.3	15.70	15.70	-0.3	519	-0.06%
2018/09/03	2	15.55	0	0.00	15.55	2	526	0.38%
2018/08/31	0	0.00	4	16.38	16.25	-4	534	-0.75%
2018/08/30	2	16.10	1	16.15	16.00	1	537	0.19%
2018/08/29	2	16.40	0	0.00	16.70	2	547	0.37%
2018/08/27	0	0.00	3	15.70	15.65	-3	554	-0.54%
2018/08/21	0	0.00	3	15.80	15.50	-3	601	-0.50%
2018/08/06	1	18.90	0	0.00	18.80	1	683	0.15%
2018/08/01	0	0.00	0	19.25	19.25	0	794	-0.01%
2018/07/31	5	19.21	0	0.00	19.20	5	805	0.62%
2018/07/26	3	19.80	0	0.00	19.90	3	824	0.36%
2018/07/25	15	20.47	0	0.00	20.60	15	824	1.82%
2018/07/23	1	18.90	0	0.00	18.80	1	856	0.12%
2018/07/17	0	0.00	6	20.10	19.85	-6	898	-0.67%
2018/07/06	0	0.00	1	19.00	18.70	-1	1,077	-0.09%
2018/07/05	6	19.75	2	20.13	19.30	4	1,134	0.35%
2018/07/04	2	19.80	5	20.65	20.80	-3	1,188	-0.25%
2018/06/29	1	19.20	0	0.00	19.35	1	1,572	0.06%
2018/06/27	0	0.00	5	20.20	20.25	-5	1,621	-0.31%
2018/06/11	5	21.90	0	0.00	21.65	5	1,666	0.30%
2018/06/08	5	22.04	0	0.00	22.05	5	1,690	0.30%
2018/06/06	0	0.00	1	22.45	22.40	-1	1,755	-0.06%
2018/06/05	0	0.00	8	22.97	22.95	-8	1,760	-0.45%
2018/06/01	3	22.05	1	22.50	22.45	2	1,836	0.11%
2018/05/31	6	22.05	0	0.00	22.10	6	1,892	0.32%
2018/05/30	0	0.00	2	21.80	22.65	-2	2,019	-0.10%
2018/05/29	2	21.70	0	0.00	21.50	2	2,097	0.10%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/25	5	22.20	0	0.00	22.30	5	2,616	0.19%
2018/05/24	0	0.00	5	22.54	22.50	-5	3,014	-0.17%
2018/05/23	2	22.35	5	22.45	22.45	-3	3,053	-0.10%
2018/05/22	0	0.00	4	23.50	23.25	-4	3,122	-0.13%
2018/05/21	1	22.80	0	0.00	22.80	1	3,125	0.03%
2018/05/17	2	22.35	0	0.00	22.60	2	3,229	0.06%
2018/05/16	5	23.35	1	23.60	23.05	4	3,248	0.12%
2018/05/15	0	0.00	3	23.70	23.15	-3	3,267	-0.09%
2018/05/14	4	22.66	2	22.65	22.75	2	3,305	0.06%
2018/05/11	2	23.85	1	24.80	23.55	1	3,311	0.03%
2018/05/10	0	0.00	5	25.46	25.30	-5	3,322	-0.15%
2018/05/09	0	0.00	5	24.13	24.30	-5	3,299	-0.15%
2018/05/08	2	22.35	0	0.00	22.10	2	3,312	0.06%
2018/05/02	3	22.80	0	0.00	22.65	3	4,032	0.07%
2018/04/30	1	22.90	0	0.00	23.50	1	4,215	0.02%
2018/04/27	2	22.05	2	22.85	23.75	0	4,466	0.00%
2018/04/26	2	22.55	6.1	21.80	21.60	-4.1	4,506	-0.09%
2018/04/23	1	23.50	0	0.00	23.45	1	5,023	0.02%
2018/04/20	0	0.00	2	23.45	22.85	-2	5,049	-0.04%
2018/04/19	1	24.60	6	24.06	23.95	-5	5,041	-0.10%
2018/04/18	6	23.48	1	22.20	23.50	5	5,002	0.10%
2018/04/17	1	21.40	3	21.87	21.40	-2	4,979	-0.04%
2018/04/16	3	22.60	0	0.00	22.70	3	4,975	0.06%
2018/04/13	3	23.92	3	23.82	22.60	0	4,971	0.00%
2018/04/12	1	23.65	0	0.00	23.75	1	4,929	0.02%
2018/04/11	1	24.70	3	25.07	23.55	-2	4,911	-0.04%
2018/04/10	6	25.86	0	0.00	25.65	6	4,865	0.12%
2018/04/09	5	29.48	1	31.85	28.45	4	4,793	0.08%
2018/04/03	3	30.27	43	31.00	31.60	-40	4,689	-0.85%
2018/03/31	11	24.97	0	0.00	26.60	11	4,380	0.25%
2018/03/16	0	0.00	45	21.76	21.65	-45	4,321	-1.04%
2018/03/13	20	26.30	10	25.80	26.30	10	4,289	0.23%
2018/03/12	25	25.80	1	26.50	25.80	24	4,271	0.56%
2018/03/08	0	0.00	2	32.10	31.80	-2	4,323	-0.05%
2018/03/07	0	0.00	1	38.50	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	1	36.15	36.80	-1	4,280	-0.02%
2018/03/05	16	34.87	2	35.60	36.15	14	4,235	0.33%
2018/03/02	0	0.00	3	32.13	32.90	-3	4,122	-0.07%
2018/03/01	1	30.90	8	30.16	29.95	-7	4,050	-0.17%
2018/02/27	10	29.23	30	28.47	30.85	-20	3,992	-0.50%
2018/02/26	81	28.87	22	29.12	29.95	59	3,679	1.60%
2018/02/23	9	27.25	2	27.25	27.25	7	3,293	0.21%
2018/02/22	13	24.48	11	24.80	24.80	2	3,299	0.06%
2018/02/21	0	0.00	1	22.50	22.55	-1	3,233	-0.03%
2018/02/12	1	20.00	1	20.20	20.50	0	3,267	0.00%
2018/02/09	0	0.00	1	18.25	19.70	-1	3,288	-0.03%
2018/02/08	1	18.80	2	19.30	18.80	-1	3,239	-0.03%
2018/02/06	1	19.75	0	0.00	19.85	1	3,190	0.03%
2018/02/05	2	21.88	0	0.00	21.70	2	3,143	0.06%
2018/02/02	1	23.30	0	0.00	22.55	1	3,125	0.03%
2018/02/01	1	22.70	0	0.00	22.95	1	3,097	0.03%
2018/01/31	4	23.40	0	0.00	23.50	4	3,066	0.13%
2018/01/30	3	24.12	0	0.00	23.00	3	3,045	0.10%
2018/01/29	4	24.60	0	0.00	24.55	4	2,943	0.14%
2018/01/26	13	25.17	13	26.53	24.65	0	2,861	0.00%
2018/01/25	9	24.18	7	24.07	24.30	2	2,600	0.08%
2018/01/24	37	25.58	38	25.97	26.15	-1	2,351	-0.04%
2018/01/23	14	26.04	16	25.31	24.90	-2	2,184	-0.09%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/19	0	0.00	0.2	23.25	23.40	-0.2	1,935	-0.01%
2018/01/18	15	23.96	5	24.20	23.45	10	1,952	0.51%
2018/01/17	6	23.34	11	23.35	23.45	-5	1,821	-0.27%
2018/01/10	2	19.00	1	19.35	19.05	1	1,583	0.06%
2018/01/09	1	20.20	0	0.00	19.90	1	1,602	0.06%