立隆電 (2472)-元富-松德券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
24,592張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	43.6	104.63	49.1	102.89	102.50	-5.5	3,857	-0.14%
2025/01/21	38.3	101.18	40	100.35	102.50	-1.7	3,454	-0.05%
2025/01/20	39	95.12	29.8	95.69	95.70	9.2	2,885	0.32%
2025/01/17	15.8	88.67	15.8	86.22	91.90	0.1	2,278	0.00%
2025/01/16	11.1	83.77	1.8	83.79	83.70	9.3	2,014	0.46%
2025/01/15	1.6	80.83	1.2	81.33	81.10	0.4	1,962	0.02%
2025/01/14	0.4	79.81	0.1	80.00	80.00	0.4	1,950	0.02%
2025/01/13	0.2	78.20	1.6	78.33	78.90	-1.4	1,943	-0.07%
2025/01/10	1.6	80.10	2.4	79.75	80.60	-0.8	1,916	-0.04%
2025/01/09	0.4	81.20	0.3	81.12	80.20	0.1	1,922	0.00%
2025/01/08	0	0.00	0.1	81.90	81.80	-0.1	1,909	-0.01%
2025/01/07	1.3	82.22	1	82.10	82.20	0.3	1,901	0.01%
2025/01/06	0.2	81.62	1.2	81.97	82.20	-1	1,891	-0.05%
2025/01/03	1.2	80.48	3.4	81.28	80.20	-2.2	1,877	-0.12%
2025/01/02	2.8	80.95	0	0.00	80.50	2.8	1,867	0.15%
2024/12/31	0.5	80.71	1.7	80.88	81.30	-1.3	1,867	-0.07%
2024/12/30	1.2	82.22	0.5	83.50	81.70	0.6	1,856	0.03%
2024/12/27	0.7	83.94	1.2	84.18	82.60	-0.4	1,842	-0.02%
2024/12/26	2.2	83.89	1.5	84.96	86.90	0.6	1,775	0.04%
2024/12/25	1.1	81.24	2.3	81.19	81.70	-1.2	1,689	-0.07%
2024/12/24	2.3	80.58	1	81.60	80.10	1.3	1,691	0.08%
2024/12/20	0	0.00	3.5	81.96	81.00	-3.5	1,680	-0.21%
2024/12/19	3.5	80.87	2	81.01	81.30	1.5	1,662	0.09%
2024/12/18	0	81.60	21.6	81.23	81.10	-21.6	1,648	-1.31%
2024/12/17	1.6	79.67	1.1	81.05	80.90	0.6	1,633	0.03%
2024/12/16	1	79.50	1	79.20	78.60	0	1,619	0.00%
2024/12/12	3	83.47	4.3	85.32	82.70	-1.3	1,550	-0.08%
2024/12/11	5.3	84.99	7.9	85.24	85.20	-2.7	1,522	-0.17%
2024/12/10	4.8	85.75	3	87.27	84.40	1.8	1,482	0.12%
2024/12/09	34.3	87.78	39	87.67	87.60	-4.7	1,441	-0.33%
2024/12/06	1.1	87.20	9	86.82	87.70	-7.9	1,345	-0.59%
2024/12/05	88.1	91.37	85.9	87.14	86.70	2.2	1,274	0.17%
2024/12/04	26.9	87.52	8	88.63	89.90	18.9	1,000	1.89%
2024/12/03	19	82.69	1.2	82.05	81.80	17.8	832	2.14%
2024/12/02	0.2	79.10	1.8	80.95	79.70	-1.6	769	-0.21%
2024/11/29	0.9	77.32	0.5	77.53	78.60	0.4	730	0.06%
2024/11/28	0	75.50	0.5	76.00	75.90	-0.5	724	-0.06%
2024/11/26	0	78.90	0	0.00	79.00	0	718	0.01%
2024/11/25	0.3	78.95	0.2	79.30	79.40	0.1	715	0.01%
2024/11/22	0	0.00	0.2	78.02	78.00	-0.2	708	-0.03%
2024/11/21	0.9	77.18	0.2	76.60	77.60	0.7	718	0.10%
2024/11/20	0.1	76.10	0.5	76.50	75.60	-0.4	727	-0.05%
2024/11/19	0.5	75.71	0	0.00	76.20	0.5	740	0.07%
2024/11/18	1	76.50	3.6	75.72	75.40	-2.6	767	-0.34%
2024/11/15	2.2	77.35	0	0.00	75.80	2.2	815	0.27%
2024/11/14	5.3	75.70	3	76.57	76.30	2.3	792	0.29%
2024/11/12	0	0.00	0.1	74.30	73.90	-0.1	799	-0.01%
2024/11/11	0	0.00	0.1	74.07	74.50	-0.1	804	-0.01%
2024/11/08	0	0.00	0.2	74.39	73.80	-0.2	823	-0.02%
2024/11/07	0	0.00	0	74.30	74.20	0	841	0.00%
2024/11/06	0.4	72.74	0	0.00	72.80	0.4	852	0.04%
2024/11/04	0	0.00	0.4	72.61	72.00	-0.4	915	-0.05%
2024/11/01	0.4	72.00	0	71.80	73.00	0.4	944	0.04%
2024/10/30	1	73.39	0.2	73.33	72.20	0.9	953	0.09%
2024/10/29	0.2	75.20	0	0.00	74.40	0.2	945	0.02%
2024/10/28	0	0.00	0	77.20	76.20	0	954	0.00%
2024/10/25	0	76.80	0	76.77	76.80	0	963	0.00%
2024/10/24	0	76.60	1.2	77.94	76.80	-1.1	980	-0.12%
2024/10/23	0.1	77.87	2	78.00	77.80	-1.9	989	-0.19%
2024/10/22	0.3	77.01	0.3	77.39	77.40	0.1	995	0.01%
2024/10/21	0.9	75.98	0.1	76.23	76.80	0.8	1,024	0.07%
2024/10/18	0.2	75.80	0.4	75.82	75.40	-0.2	1,060	-0.02%
2024/10/17	0.4	76.40	0	0.00	76.30	0.4	1,089	0.03%
2024/10/16	0	0.00	0.1	75.31	76.70	-0.1	1,116	-0.01%
2024/10/15	0.1	75.52	0	0.00	75.10	0.1	1,197	0.00%
2024/10/14	0	0.00	2	75.00	75.00	-2	1,240	-0.16%
2024/10/09	1	75.00	0	0.00	74.70	1	1,365	0.07%
2024/10/08	0	0.00	0.6	75.20	75.90	-0.6	1,411	-0.04%
2024/10/07	0.6	75.39	1	75.90	75.80	-0.4	1,446	-0.03%
2024/10/04	0	0.00	2	73.50	73.50	-2	1,462	-0.14%
2024/10/01	0	0.00	0.8	75.20	74.90	-0.8	1,503	-0.05%
2024/09/30	0	0.00	0.3	75.62	75.20	-0.3	1,552	-0.02%
2024/09/27	0	0.00	0.4	76.17	75.90	-0.4	1,575	-0.02%
2024/09/26	1.5	76.92	1	77.40	75.70	0.5	1,604	0.03%
2024/09/24	1	74.50	0	74.80	74.60	1	1,754	0.06%
2024/09/23	0	74.70	0	0.00	74.90	0	1,777	0.00%
2024/09/20	0	0.00	0.4	75.15	74.50	-0.4	1,834	-0.02%
2024/09/19	0.4	74.40	0	0.00	74.70	0.4	2,011	0.02%
2024/09/13	0	0.00	0	75.00	74.80	0	2,247	0.00%
2024/09/12	2	75.10	0	0.00	75.00	2	2,272	0.09%
2024/09/11	0	73.60	0.2	74.00	73.60	-0.2	2,277	-0.01%
2024/09/10	0.2	73.20	0	0.00	73.40	0.2	2,288	0.01%
2024/09/09	0	0.00	0.3	73.56	73.40	-0.3	2,306	-0.01%
2024/09/06	0.3	73.77	0	0.00	74.10	0.3	2,366	0.01%
2024/09/05	0.1	74.80	0	0.00	73.50	0.1	2,367	0.00%
2024/09/04	4.1	75.24	0	0.00	74.20	4.1	2,372	0.17%
2024/09/03	0	0.00	1.4	80.20	78.70	-1.4	2,385	-0.06%
2024/09/02	1.4	80.58	0.1	80.96	80.20	1.3	2,381	0.05%
2024/08/30	1.1	81.40	0.2	82.00	80.50	0.9	2,379	0.04%
2024/08/29	0.1	79.00	1.4	79.29	79.90	-1.3	2,373	-0.06%
2024/08/28	0.5	78.30	0	0.00	78.40	0.5	2,369	0.02%
2024/08/27	0.1	78.40	1	78.10	78.40	-1	2,378	-0.04%
2024/08/26	0	78.80	0	0.00	77.40	0	2,400	0.00%
2024/08/23	0.1	76.97	0	0.00	77.80	0.1	2,403	0.00%
2024/08/22	0.1	78.25	0	0.00	77.10	0.1	2,393	0.00%
2024/08/21	0.1	79.60	0	0.00	78.60	0.1	2,402	0.00%
2024/08/20	0.2	80.43	1	80.10	79.30	-0.9	2,419	-0.04%
2024/08/16	2	83.00	1.2	82.38	82.30	0.8	2,363	0.04%
2024/08/15	0.2	81.99	0.9	82.02	82.00	-0.7	2,358	-0.03%
2024/08/14	0.9	83.00	0.7	82.52	82.00	0.2	2,335	0.01%
2024/08/13	0	0.00	0.7	82.61	82.80	-0.7	2,341	-0.03%
2024/08/12	0	0.00	0.3	82.92	82.70	-0.3	2,346	-0.01%
2024/08/09	1.7	83.08	0	84.40	82.90	1.6	2,344	0.07%
2024/08/08	0	80.10	0	0.00	80.80	0	2,341	0.00%
2024/08/07	1	80.50	31	79.93	80.10	-30	2,347	-1.28%
2024/08/06	0	0.00	1.5	75.49	75.20	-1.5	2,339	-0.06%
2024/08/05	0.5	75.83	0	0.00	74.00	0.5	2,335	0.02%
2024/08/02	0	0.00	0.5	84.91	82.20	-0.5	2,338	-0.02%
2024/08/01	0.5	85.65	0.4	86.00	86.20	0.1	2,397	0.00%
2024/07/31	0.4	84.15	0	0.00	84.40	0.4	2,469	0.02%
2024/07/30	0	0.00	4	81.70	82.90	-4	2,520	-0.16%
2024/07/26	0	83.00	0	82.00	83.60	0	2,520	0.00%
2024/07/23	1	83.80	2.1	83.70	83.50	-1.1	2,532	-0.04%
2024/07/22	1.1	85.14	0	85.36	82.80	1	2,542	0.04%
2024/07/19	3	88.40	0	0.00	86.60	3	2,525	0.12%
2024/07/18	0	0.00	2.7	88.38	89.90	-2.7	2,502	-0.11%
2024/07/17	4.7	90.89	2	91.00	91.00	2.7	2,470	0.11%
2024/07/16	12	93.13	8.2	92.87	91.50	3.8	2,446	0.15%
2024/07/15	21.2	88.79	12.6	89.47	89.30	8.7	2,357	0.37%
2024/07/12	2.1	87.64	6.4	88.59	88.20	-4.2	2,319	-0.18%
2024/07/11	14.4	88.97	2	90.35	88.70	12.4	2,311	0.54%
2024/07/10	0.4	85.59	3.3	85.98	87.00	-2.9	2,246	-0.13%
2024/07/09	1.3	83.08	1	85.50	85.50	0.3	2,225	0.01%
2024/07/08	3	84.03	0	0.00	84.00	3	2,244	0.13%
2024/07/05	2	85.40	5.1	86.26	85.80	-3.1	2,228	-0.14%
2024/07/04	0	0.00	1	84.70	85.00	-1	2,197	-0.05%
2024/07/03	1	83.60	1	83.70	83.90	0	2,175	0.00%
2024/07/02	3.1	82.58	6.1	83.31	81.90	-3	2,198	-0.14%
2024/07/01	3.1	84.37	2.1	84.88	83.20	0.9	2,201	0.04%
2024/06/28	13.2	86.74	6.2	87.41	86.50	7	2,192	0.32%
2024/06/27	1	83.50	0	0.00	83.10	1	2,183	0.05%
2024/06/26	1	84.10	1.2	85.55	85.00	-0.2	2,160	-0.01%
2024/06/25	6.2	85.66	8.6	86.15	85.00	-2.4	2,103	-0.12%
2024/06/24	12.6	86.10	13.4	85.65	85.30	-0.8	1,922	-0.04%
2024/06/21	11.4	83.22	2	83.50	83.70	9.4	1,786	0.53%
2024/06/19	0	0.00	0.5	80.00	78.60	-0.5	1,705	-0.03%
2024/06/18	0.5	80.30	0.4	80.00	79.80	0.1	1,688	0.01%
2024/06/17	0.4	80.00	10.6	80.31	80.20	-10.2	1,715	-0.59%
2024/06/14	0	0.00	1	81.40	80.30	-1	1,749	-0.06%
2024/06/13	7.6	79.86	4.2	80.14	81.20	3.4	1,732	0.20%
2024/06/12	2	77.00	0	0.00	77.30	2	1,675	0.12%
2024/06/11	2.2	78.56	2	77.76	77.10	0.2	1,671	0.01%
2024/06/07	2	78.24	1.1	78.50	78.80	0.9	1,667	0.05%
2024/06/06	0	0.00	0.5	76.36	76.10	-0.5	1,634	-0.03%
2024/06/05	1.4	76.37	0.9	76.54	76.30	0.5	1,637	0.03%
2024/06/04	0	0.00	2	76.80	76.30	-2	1,686	-0.12%
2024/05/31	1	78.53	0.1	78.55	77.40	0.9	1,688	0.05%
2024/05/30	0.1	76.80	0	0.00	76.60	0.1	1,681	0.00%
2024/05/29	0	0.00	0.1	79.70	79.00	-0.1	1,664	-0.01%
2024/05/28	0.1	79.80	0	80.00	79.10	0.1	1,663	0.01%
2024/05/27	0	79.40	1.1	79.42	79.40	-1	1,670	-0.06%
2024/05/24	0.1	78.30	1	78.50	78.30	-1	1,656	-0.06%
2024/05/23	1	76.20	0	0.00	76.30	1	1,637	0.06%
2024/05/22	0	0.00	2.5	77.81	77.30	-2.5	1,625	-0.15%
2024/05/21	0	0.00	0	77.51	77.10	0	1,628	0.00%
2024/05/20	0.5	77.72	0	0.00	76.90	0.5	1,631	0.03%
2024/05/17	0	0.00	0.4	77.99	78.00	-0.4	1,633	-0.03%
2024/05/16	2.4	78.63	0	0.00	78.30	2.4	1,623	0.15%
2024/05/15	0	0.00	0	78.70	77.90	0	1,633	0.00%
2024/05/14	0	78.00	0.1	77.85	78.40	-0.1	1,665	-0.01%
2024/05/13	0	0.00	1.2	77.00	77.80	-1.2	1,657	-0.07%
2024/05/10	1.1	78.28	0.5	78.32	78.10	0.6	1,641	0.04%
2024/05/09	0.4	79.40	6.2	80.06	79.10	-5.8	1,620	-0.36%
2024/05/08	3.4	79.62	0.8	79.52	80.20	2.6	1,589	0.16%
2024/05/07	2.6	79.49	11.1	78.81	79.50	-8.4	1,557	-0.54%
2024/05/06	13	79.65	44.4	79.61	79.70	-31.4	1,486	-2.11%
2024/05/03	8.4	78.34	3.1	76.61	76.60	5.4	1,406	0.38%
2024/05/02	0	0.00	0.1	75.74	75.80	-0.1	1,343	-0.01%
2024/04/30	0.1	75.86	0	75.60	75.50	0.1	1,334	0.01%
2024/04/29	0	0.00	1.5	75.52	75.30	-1.5	1,322	-0.12%
2024/04/26	1.2	74.96	2.8	74.58	75.30	-1.6	1,304	-0.12%
2024/04/25	5.1	74.41	6.4	73.29	74.20	-1.3	1,289	-0.10%
2024/04/24	0.2	71.22	27	73.30	73.30	-26.8	1,279	-2.09%
2024/04/23	2	70.45	0.1	71.07	70.20	1.9	1,278	0.15%
2024/04/22	0	71.40	0.1	72.07	70.40	-0.1	1,291	-0.01%
2024/04/19	0.1	72.97	0	72.60	71.80	0.1	1,301	0.00%
2024/04/18	2	73.10	2.1	73.01	73.60	-0.1	1,294	0.00%
2024/04/17	0	72.00	2.2	73.87	73.70	-2.2	1,299	-0.17%
2024/04/16	2.2	71.71	6.7	71.49	70.80	-4.5	1,279	-0.35%
2024/04/15	2.6	74.49	3.2	74.78	74.10	-0.6	1,267	-0.05%
2024/04/12	15.2	76.33	29	76.11	76.60	-13.8	1,250	-1.11%
2024/04/11	2	73.70	5	74.50	73.80	-3	1,199	-0.25%
2024/04/10	3	74.60	5.6	75.46	74.50	-2.6	1,193	-0.22%
2024/04/09	17.6	75.04	8	75.75	75.60	9.6	1,184	0.81%
2024/04/08	1	75.30	9.8	75.85	75.30	-8.8	1,161	-0.76%
2024/04/03	0.3	74.77	2	75.02	74.50	-1.7	1,141	-0.15%
2024/04/02	0	0.00	13.7	74.09	75.00	-13.7	1,114	-1.23%
2024/04/01	7.2	74.00	12.5	74.26	75.10	-5.3	1,069	-0.50%
2024/03/29	0.1	70.81	1.6	71.48	71.10	-1.5	979	-0.15%
2024/03/27	0	0.00	0.6	70.89	71.00	-0.6	983	-0.06%
2024/03/26	0	0.00	1.3	71.28	70.60	-1.3	997	-0.13%
2024/03/25	1	72.21	2.1	72.49	72.20	-1.1	1,004	-0.11%
2024/03/22	0.4	71.66	0.3	71.92	72.20	0.1	1,021	0.01%
2024/03/21	0	0.00	1.4	72.39	72.20	-1.4	1,053	-0.13%
2024/03/20	1	72.50	0.1	72.45	72.70	0.9	1,090	0.08%
2024/03/19	5	71.43	2.1	72.08	71.70	2.9	1,137	0.25%
2024/03/18	2.5	68.70	1.2	69.17	70.30	1.4	1,165	0.12%
2024/03/15	3.5	67.54	0	0.00	67.50	3.5	1,179	0.30%
2024/03/12	0.1	67.00	0	0.00	66.90	0.1	1,251	0.01%
2024/03/11	3.2	66.79	0	0.00	66.20	3.2	1,271	0.25%
2024/03/08	1.5	67.54	0	0.00	66.30	1.5	1,292	0.12%
2024/03/07	0	0.00	0.3	72.36	71.10	-0.3	1,267	-0.03%
2024/03/06	0.3	71.83	1.8	71.91	71.70	-1.5	1,302	-0.12%
2024/03/05	0.8	71.90	0.3	72.25	71.90	0.5	1,372	0.04%
2024/03/04	0.2	71.60	0.3	71.57	71.50	-0.1	1,562	0.00%
2024/03/01	0.2	71.80	2.2	72.36	71.70	-2	1,636	-0.12%
2024/02/29	4.2	73.17	2.1	72.63	72.80	2.2	1,644	0.13%
2024/02/27	0	0.00	1.3	72.32	71.50	-1.3	1,640	-0.08%
2024/02/26	5	72.28	4.4	72.25	72.30	0.6	1,626	0.04%
2024/02/23	0	0.00	0.7	72.56	71.60	-0.7	1,612	-0.04%
2024/02/22	0	72.90	3.9	72.79	72.60	-3.9	1,604	-0.24%
2024/02/21	0.6	72.23	3.3	72.57	72.50	-2.7	1,591	-0.17%
2024/02/20	1	72.30	4.4	72.28	72.10	-3.4	1,580	-0.21%
2024/02/19	0.5	72.28	2.6	72.50	72.60	-2.1	1,567	-0.13%
2024/02/16	9.9	72.83	0.2	72.79	72.70	9.7	1,562	0.62%
2024/02/15	4.1	71.39	1	72.10	72.10	3.1	1,538	0.20%