鉅祥 (2476)-元富-松德券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	84.36	15.6	84.67	84.60	-14.9	1,777	-0.84%
2025/01/20	0.3	83.03	0.1	82.60	83.30	0.2	1,779	0.01%
2025/01/17	1	82.04	0.7	82.14	82.40	0.3	1,787	0.02%
2025/01/16	0.7	82.03	0.3	82.25	82.00	0.4	1,799	0.02%
2025/01/15	0.1	81.99	0.8	81.65	81.00	-0.7	1,838	-0.04%
2025/01/14	1.3	81.19	2.5	82.04	82.20	-1.2	1,844	-0.07%
2025/01/13	2.3	80.49	0	0.00	80.90	2.3	1,851	0.13%
2025/01/10	0	84.70	0.6	84.21	83.80	-0.6	1,870	-0.03%
2025/01/09	0.7	84.79	5.5	84.47	83.50	-4.8	1,921	-0.25%
2025/01/08	0.8	86.92	0	86.60	86.30	0.8	1,917	0.04%
2025/01/07	5.8	86.21	0	0.00	86.00	5.8	1,935	0.30%
2025/01/06	1.1	85.47	2	86.10	86.20	-0.9	1,939	-0.05%
2025/01/02	1	84.10	1.4	85.54	84.10	-0.4	1,961	-0.02%
2024/12/31	1.9	84.90	0.2	85.40	85.90	1.6	1,959	0.08%
2024/12/30	0.6	85.72	0.7	85.98	85.50	-0.1	1,983	0.00%
2024/12/27	5	86.40	4.2	86.56	86.20	0.8	1,995	0.04%
2024/12/26	4.8	87.82	12.7	88.29	87.60	-7.9	2,004	-0.39%
2024/12/25	3.9	85.63	1.4	85.71	86.40	2.6	1,992	0.13%
2024/12/24	0.4	85.80	2.6	85.45	84.50	-2.3	1,990	-0.11%
2024/12/23	2.6	85.81	1.9	86.10	85.30	0.7	2,014	0.04%
2024/12/20	0.9	84.28	0.3	84.11	84.00	0.6	2,022	0.03%
2024/12/19	0.3	83.60	0.2	84.00	84.00	0	2,041	0.00%
2024/12/18	0.2	83.65	1	83.10	84.50	-0.8	2,135	-0.04%
2024/12/17	1	83.40	0.9	83.98	83.90	0.2	2,172	0.01%
2024/12/16	1.5	84.65	0	0.00	82.10	1.5	2,187	0.07%
2024/12/13	1.4	85.01	0.2	85.72	85.00	1.2	2,168	0.05%
2024/12/12	0.2	87.00	0	0.00	85.90	0.2	2,161	0.01%
2024/12/11	5	86.40	0.6	86.78	86.10	4.4	2,161	0.20%
2024/12/10	5.6	87.00	0.1	88.76	86.70	5.4	2,160	0.25%
2024/12/09	0.1	89.62	4.7	90.21	88.70	-4.6	2,172	-0.21%
2024/12/06	3	90.34	9.7	90.05	89.70	-6.7	2,169	-0.31%
2024/12/05	4.7	91.14	11	93.29	90.90	-6.3	2,165	-0.29%
2024/12/04	18	92.06	8.8	92.06	93.00	9.2	2,138	0.43%
2024/12/03	54.6	89.95	75	89.06	88.20	-20.5	2,137	-0.96%
2024/12/02	0	0.00	2	87.36	87.00	-2	2,133	-0.09%
2024/11/29	0.9	85.18	1.3	85.68	86.50	-0.5	2,154	-0.02%
2024/11/28	1.5	83.47	34	85.09	83.80	-32.5	2,222	-1.46%
2024/11/27	1	85.60	0	0.00	85.40	1	2,231	0.04%
2024/11/26	0	0.00	4.8	89.94	88.90	-4.8	2,224	-0.22%
2024/11/25	40.8	90.26	13.5	90.00	90.10	27.3	2,247	1.21%
2024/11/22	0.5	88.97	6.1	88.58	88.50	-5.6	2,231	-0.25%
2024/11/21	11.1	89.15	0.2	89.70	87.10	10.9	2,235	0.49%
2024/11/20	0.2	87.46	1.6	88.07	86.70	-1.4	2,258	-0.06%
2024/11/19	4.6	88.61	6.6	88.00	87.40	-2	2,358	-0.09%
2024/11/18	1	87.70	0	0.00	86.50	1	2,380	0.04%
2024/11/15	27.6	89.95	30.2	90.60	89.60	-2.5	2,336	-0.11%
2024/11/14	43.2	92.18	19.1	92.08	89.50	24.1	2,309	1.04%
2024/11/13	9.1	92.51	2	92.15	92.10	7.1	2,184	0.32%
2024/11/12	0	0.00	3.7	88.02	86.80	-3.7	2,152	-0.17%
2024/11/11	0	0.00	3.7	90.12	90.00	-3.7	2,217	-0.17%
2024/11/08	0.3	90.00	6	90.25	90.10	-5.7	2,286	-0.25%
2024/11/07	5.1	91.94	1.3	91.76	91.50	3.8	2,368	0.16%
2024/11/06	0.5	89.93	1.3	89.87	89.60	-0.8	2,428	-0.03%
2024/11/05	2.1	89.41	1.3	88.45	89.50	0.8	2,483	0.03%
2024/11/04	1.3	86.85	1.3	87.12	86.80	0	2,633	0.00%
2024/11/01	1.3	87.38	0.3	86.80	87.80	1	2,683	0.04%
2024/10/30	0.3	88.40	0.7	88.55	87.60	-0.4	2,714	-0.02%
2024/10/29	0.7	88.31	1.2	89.47	88.20	-0.5	2,729	-0.02%
2024/10/28	0.2	88.90	2	88.70	89.90	-1.8	2,728	-0.07%
2024/10/25	0	0.00	0.7	89.52	89.70	-0.7	2,777	-0.03%
2024/10/24	0.7	90.10	0.5	89.96	88.90	0.2	2,802	0.01%
2024/10/23	1.5	90.40	1.1	90.83	90.20	0.4	2,818	0.01%
2024/10/22	1.1	92.47	0.6	92.03	90.90	0.5	2,830	0.02%
2024/10/21	0.6	91.47	0.8	91.49	91.20	-0.1	2,878	0.00%
2024/10/18	0.8	91.84	0.4	92.30	90.90	0.3	2,890	0.01%
2024/10/17	0.4	94.29	7.2	92.81	91.50	-6.8	2,917	-0.23%
2024/10/16	7.2	93.10	1	93.50	92.60	6.2	2,912	0.21%
2024/10/15	0	0.00	0.6	91.30	90.10	-0.6	2,896	-0.02%
2024/10/14	0.6	88.21	0.1	87.48	91.00	0.4	2,909	0.02%
2024/10/11	0.1	87.20	0	0.00	86.70	0.1	2,952	0.00%
2024/10/08	1	88.40	0.8	88.80	87.10	0.2	3,023	0.01%
2024/10/07	0.8	89.67	0	0.00	89.40	0.8	3,037	0.03%
2024/10/04	2	89.20	1.7	90.47	88.50	0.3	3,116	0.01%
2024/10/01	1.7	91.20	1	91.10	90.90	0.7	3,279	0.02%
2024/09/27	0	0.00	0.1	94.20	92.90	-0.1	3,352	0.00%
2024/09/26	1	94.10	0	0.00	93.00	1	3,400	0.03%
2024/09/25	2.1	94.93	0	94.90	95.00	2	3,417	0.06%
2024/09/24	1.4	91.98	1.9	92.37	92.50	-0.4	3,461	-0.01%
2024/09/23	1	96.81	0	0.00	93.70	1	3,479	0.03%
2024/09/20	1	96.20	1.8	97.47	95.90	-0.8	3,567	-0.02%
2024/09/19	1.8	93.05	1	91.80	97.00	0.8	3,504	0.02%
2024/09/18	0	0.00	2	95.30	93.10	-2	3,490	-0.06%
2024/09/16	0	0.00	0.1	96.30	95.30	-0.1	3,517	0.00%
2024/09/13	0.1	96.03	1.7	96.47	96.30	-1.7	3,555	-0.05%
2024/09/12	0.7	96.44	2	96.43	96.00	-1.3	3,685	-0.03%
2024/09/11	1	95.01	0.1	95.00	95.00	0.9	3,929	0.02%
2024/09/10	1.1	96.49	1.9	97.92	96.20	-0.8	4,026	-0.02%
2024/09/09	3	97.32	3.3	97.50	97.90	-0.3	4,078	-0.01%
2024/09/06	1.5	97.83	1.1	97.93	97.90	0.4	4,368	0.01%
2024/09/05	3.9	98.29	0	0.00	95.90	3.9	4,698	0.08%
2024/09/04	2	97.80	5.3	99.07	97.80	-3.3	4,757	-0.07%
2024/09/03	5.5	107.82	6	104.50	104.00	-0.5	4,705	-0.01%
2024/09/02	0	0.00	1.2	107.91	106.50	-1.2	4,684	-0.02%
2024/08/30	1	110.50	11.3	109.35	107.50	-10.3	4,701	-0.22%
2024/08/29	16.5	109.13	68.9	109.71	110.00	-52.4	4,655	-1.12%
2024/08/28	3.3	107.65	19.5	107.51	107.50	-16.2	4,651	-0.35%
2024/08/27	39.8	106.70	18	106.94	109.00	21.8	4,732	0.46%
2024/08/26	18	106.50	19	107.50	105.50	-1	4,799	-0.02%
2024/08/23	4.1	105.53	18	106.08	106.50	-13.9	5,085	-0.27%
2024/08/22	1.1	106.72	74.7	109.68	106.00	-73.6	5,170	-1.42%
2024/08/21	151.3	108.85	6.5	105.24	109.50	144.8	5,194	2.79%	大買/鉅額交易
2024/08/20	9.8	105.90	2.5	106.84	105.50	7.3	5,154	0.14%
2024/08/19	1.4	102.36	4	102.75	103.00	-2.6	5,114	-0.05%
2024/08/16	2.1	102.29	0.1	103.85	102.50	2	5,152	0.04%
2024/08/15	1.3	103.26	3	103.00	102.50	-1.7	5,200	-0.03%
2024/08/14	6	106.17	6	104.25	103.00	0	5,284	0.00%
2024/08/13	2	104.50	7.2	104.66	104.50	-5.2	5,462	-0.09%
2024/08/12	9.2	104.06	4	104.25	104.00	5.2	5,540	0.09%
2024/08/09	5	102.90	7.2	100.94	101.00	-2.2	5,885	-0.04%
2024/08/08	6.2	96.36	7.2	94.70	96.60	-1	6,120	-0.02%
2024/08/07	5.2	91.67	1	90.50	92.70	4.2	6,198	0.07%
2024/08/06	4	83.10	12	79.96	86.60	-8	6,269	-0.13%
2024/08/05	1	85.30	1	85.20	85.20	0	6,278	0.00%
2024/08/02	1	96.01	1	94.60	94.60	0	6,285	0.00%
2024/08/01	1	99.70	1	99.30	99.50	0	6,264	0.00%
2024/07/31	1	98.90	6	99.34	98.60	-5	6,252	-0.08%
2024/07/30	6	98.23	2.4	98.74	100.00	3.6	6,251	0.06%
2024/07/29	1.4	99.93	1.3	99.85	98.60	0.1	6,205	0.00%
2024/07/26	2.3	100.95	1.6	100.85	102.00	0.7	6,177	0.01%
2024/07/23	1	103.00	0.1	103.00	103.00	0.9	6,155	0.01%
2024/07/22	1	102.00	8	101.81	101.50	-7	6,144	-0.11%
2024/07/19	1	109.00	1.2	108.17	108.50	-0.2	6,059	0.00%
2024/07/18	1.9	108.24	1.2	109.13	110.00	0.7	6,047	0.01%
2024/07/17	6.2	111.70	0.3	111.50	111.00	5.9	6,032	0.10%
2024/07/16	0	0.00	12	109.88	110.00	-12	6,023	-0.20%
2024/07/15	0.3	112.17	7	112.01	111.00	-6.7	6,030	-0.11%
2024/07/12	7	110.01	4	110.88	112.00	3	6,018	0.05%
2024/07/11	10	113.90	7.6	112.20	112.00	2.4	5,969	0.04%
2024/07/10	3.5	110.73	0.1	111.10	110.00	3.4	5,966	0.06%
2024/07/09	2.1	109.33	5	110.30	110.00	-2.9	5,958	-0.05%
2024/07/08	4.1	112.38	0	0.00	111.00	4.1	5,948	0.07%
2024/07/05	3	117.17	7	117.21	117.00	-4	5,905	-0.07%
2024/07/04	9	108.00	7	107.79	109.50	2	5,852	0.03%
2024/07/03	2	111.50	1.1	110.00	109.50	0.9	5,882	0.02%
2024/07/02	0.1	109.50	5.1	110.31	109.50	-5	5,910	-0.09%
2024/07/01	3.6	111.13	0	0.00	110.50	3.6	5,870	0.06%
2024/06/28	1.5	111.81	1	111.01	110.50	0.5	5,848	0.01%
2024/06/27	0	109.50	2	109.34	109.00	-2	5,793	-0.03%
2024/06/26	0	0.00	3	111.33	109.50	-3	5,770	-0.05%
2024/06/25	4	106.00	0.8	106.18	106.50	3.2	5,671	0.06%
2024/06/24	1.7	105.21	2	105.50	105.50	-0.3	5,649	-0.01%
2024/06/21	1	107.00	7.1	107.67	106.50	-6.1	5,666	-0.11%
2024/06/20	2.1	110.71	18.7	109.39	110.00	-16.6	5,647	-0.29%
2024/06/19	11	110.86	0	0.00	109.50	11	5,612	0.20%
2024/06/18	11.7	114.08	8	115.31	114.00	3.7	5,502	0.07%
2024/06/17	5	110.50	12.4	108.60	107.50	-7.4	5,299	-0.14%
2024/06/14	0	0.00	8.6	105.16	105.00	-8.6	5,227	-0.16%
2024/06/13	23.2	105.91	12.1	105.38	107.00	11.1	5,168	0.22%
2024/06/12	21.5	101.76	14.7	101.57	104.50	6.8	4,888	0.14%
2024/06/11	8.2	95.36	10.4	95.22	95.20	-2.2	4,567	-0.05%
2024/06/07	4.1	93.72	9	92.76	93.20	-4.9	4,518	-0.11%
2024/06/06	2	92.72	8.3	92.76	91.80	-6.3	4,536	-0.14%
2024/06/05	2.8	92.97	0	0.00	91.80	2.8	4,567	0.06%
2024/06/04	2	94.25	2	94.20	93.90	0	4,659	0.00%
2024/06/03	3.4	94.37	10.4	93.68	94.30	-6.9	4,709	-0.15%
2024/05/31	8.4	94.49	2.1	95.16	93.10	6.3	4,722	0.13%
2024/05/30	8.1	94.51	19	94.32	93.80	-10.9	4,655	-0.23%
2024/05/29	24.9	96.56	19.7	95.13	95.30	5.2	4,643	0.11%
2024/05/28	9.6	93.27	3.9	92.94	93.10	5.7	4,423	0.13%
2024/05/27	2.8	91.31	3.5	91.10	91.50	-0.7	4,417	-0.01%
2024/05/24	13.5	90.62	11.7	91.48	91.80	1.8	4,451	0.04%
2024/05/23	2.7	89.75	3.7	89.61	89.50	-1	4,451	-0.02%
2024/05/22	2	90.40	0	0.00	90.20	2	4,480	0.04%
2024/05/21	4.7	91.42	3.1	90.74	90.10	1.6	4,490	0.04%
2024/05/20	2.9	93.13	4.7	92.67	91.80	-1.8	4,583	-0.04%
2024/05/17	10.9	92.80	16	92.34	93.20	-5.2	4,550	-0.11%
2024/05/16	12	90.90	22.1	91.71	89.80	-10	4,472	-0.22%
2024/05/15	39	91.57	41.1	91.19	90.70	-2.1	4,469	-0.05%
2024/05/14	61	84.08	94.3	83.73	88.50	-33.3	4,130	-0.80%
2024/05/13	59.2	80.81	19.6	81.33	80.50	39.6	3,817	1.04%
2024/05/10	10.6	79.00	7.1	78.07	79.20	3.5	3,690	0.09%
2024/05/09	6.1	78.89	15.8	79.43	77.00	-9.6	3,613	-0.27%
2024/05/08	7.8	76.25	4.1	76.61	76.50	3.7	3,452	0.11%
2024/05/07	0.1	74.01	1	73.40	73.40	-0.9	3,402	-0.03%
2024/05/06	0	74.00	0	73.90	73.80	0	3,410	0.00%
2024/05/03	1	74.79	0.8	74.93	73.80	0.2	3,433	0.01%
2024/05/02	1.8	74.34	0.2	74.20	74.60	1.7	3,492	0.05%
2024/04/30	0.2	74.51	0.7	74.60	74.20	-0.5	3,557	-0.01%
2024/04/29	3.7	73.73	1.1	73.98	74.30	2.6	3,631	0.07%
2024/04/26	2.1	74.24	0.5	74.11	72.90	1.6	3,681	0.04%
2024/04/25	0.5	73.00	16.2	72.87	72.90	-15.7	3,681	-0.43%
2024/04/24	10.2	73.49	1.5	73.90	73.60	8.7	3,698	0.24%
2024/04/23	7.5	71.29	1.7	71.64	71.30	5.8	3,728	0.16%
2024/04/22	0.7	72.87	3.6	72.86	71.20	-2.9	3,783	-0.08%
2024/04/19	3.6	72.17	8	73.73	73.40	-4.4	3,833	-0.11%
2024/04/18	2	74.83	0	0.00	75.30	2	3,808	0.05%
2024/04/17	3	74.50	1	74.80	74.10	2	3,830	0.05%
2024/04/16	6	74.18	3.2	74.53	73.50	2.7	3,817	0.07%
2024/04/15	2.1	77.30	0.6	77.62	77.10	1.5	3,782	0.04%
2024/04/12	3.6	78.88	102.1	78.06	79.00	-98.5	3,765	-2.62%	大賣/
2024/04/11	1.2	78.56	0	0.00	78.30	1.2	3,741	0.03%
2024/04/10	5.2	81.54	11.9	81.50	79.90	-6.7	3,718	-0.18%
2024/04/09	49.1	78.54	8.5	78.94	78.30	40.5	3,606	1.12%
2024/04/08	70.5	78.31	15.2	77.35	77.70	55.3	3,541	1.56%
2024/04/03	4.8	75.05	2.3	75.25	74.50	2.5	3,478	0.07%
2024/04/02	4.3	74.44	0.4	74.54	74.90	3.9	3,486	0.11%
2024/04/01	6.4	73.59	0.9	74.42	74.20	5.5	3,499	0.16%
2024/03/29	0.9	73.00	0.5	73.00	72.40	0.4	3,543	0.01%
2024/03/28	1.5	73.23	6.4	73.30	73.10	-4.8	3,533	-0.14%
2024/03/27	0	74.50	0	75.30	73.80	0	3,543	0.00%
2024/03/26	8.1	74.37	4.5	74.63	74.60	3.6	3,542	0.10%
2024/03/25	2.8	76.65	5.3	76.92	77.00	-2.5	3,548	-0.07%
2024/03/22	0.3	75.79	0.9	75.64	76.20	-0.6	3,628	-0.02%
2024/03/21	1.9	75.79	34.9	75.64	76.00	-33	3,714	-0.89%
2024/03/20	32.9	76.83	4.6	76.91	76.00	28.3	3,860	0.73%
2024/03/19	1.6	74.56	3	75.46	75.10	-1.5	3,912	-0.04%
2024/03/18	1	73.11	2	73.23	73.80	-0.9	3,963	-0.02%
2024/03/15	2	73.75	2.7	73.82	72.70	-0.7	4,049	-0.02%
2024/03/14	4.8	74.27	6	73.87	74.30	-1.2	4,138	-0.03%
2024/03/13	15.9	75.49	11	75.26	75.10	4.9	4,189	0.12%
2024/03/12	7	78.10	7.3	78.20	77.00	-0.3	4,228	-0.01%
2024/03/11	14.6	76.63	8.8	76.15	76.20	5.9	4,211	0.14%
2024/03/08	9.5	77.97	11.6	76.77	75.60	-2.1	4,193	-0.05%
2024/03/07	5.7	81.98	17.8	81.90	80.90	-12.1	4,126	-0.29%
2024/03/06	6.3	83.81	29	83.80	83.10	-22.7	4,235	-0.54%
2024/03/05	5.8	83.13	3	82.99	83.40	2.8	4,212	0.07%
2024/03/04	18.1	82.70	5	82.98	83.30	13.1	4,241	0.31%
2024/03/01	37.2	83.21	5.2	83.40	82.60	32	4,190	0.76%
2024/02/29	18.3	84.09	4.5	83.87	84.60	13.7	4,243	0.32%
2024/02/27	14.5	82.98	13.9	81.84	82.20	0.7	4,220	0.02%
2024/02/26	2.9	82.22	5.5	82.19	81.30	-2.7	4,381	-0.06%
2024/02/23	4.5	80.50	4.5	80.37	79.80	0	4,475	0.00%
2024/02/22	17.5	81.43	20.9	81.67	80.80	-3.4	4,410	-0.08%
2024/02/21	10.9	82.87	5	82.45	82.60	5.9	4,368	0.14%
2024/02/20	6	80.30	7.4	80.17	80.40	-1.3	4,197	-0.03%
2024/02/19	22.4	80.32	4.6	80.56	80.40	17.8	4,128	0.43%
2024/02/16	15.6	78.82	8.4	78.28	78.70	7.2	3,981	0.18%
2024/02/15	12.2	73.75	6	74.10	74.10	6.1	3,846	0.16%
2024/02/05	1	69.70	1.4	69.96	69.70	-0.4	3,776	-0.01%
2024/02/02	0.4	69.62	4	69.25	70.20	-3.6	3,771	-0.09%