連宇 (2482)-元富-松德券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
167張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0.1	23.71	23.30	-0.1	365	-0.03%
2025/01/15	0	0.00	0.4	23.51	23.30	-0.4	369	-0.12%
2025/01/14	0.6	23.18	0	0.00	23.60	0.6	371	0.15%
2025/01/13	0	0.00	0.8	23.78	23.25	-0.8	375	-0.22%
2025/01/10	0.8	24.66	0	0.00	24.45	0.8	382	0.21%
2024/12/26	0	0.00	1	27.25	27.80	-1	474	-0.21%
2024/12/25	1	27.10	0	0.00	26.95	1	471	0.21%
2024/12/10	0	0.00	1	27.85	27.70	-1	503	-0.20%
2024/12/05	0	27.90	0	0.00	27.85	0	510	0.00%
2024/11/27	0	0.00	0.3	28.09	27.85	-0.3	568	-0.05%
2024/11/26	0.2	28.90	1.1	28.77	28.75	-1	566	-0.17%
2024/11/25	1.5	28.52	0	0.00	28.80	1.5	567	0.26%
2024/11/22	0	28.05	0	0.00	28.10	0	569	0.00%
2024/11/21	0	0.00	0	27.90	27.85	0	571	0.00%
2024/11/20	0	0.00	0	28.08	27.55	0	574	0.00%
2024/11/19	0	27.85	0	0.00	28.00	0	579	0.00%
2024/11/18	0	0.00	0.1	27.85	27.45	-0.1	586	-0.01%
2024/11/15	0	28.25	0	0.00	28.10	0	589	0.00%
2024/11/14	2	27.98	0	0.00	27.70	2	592	0.34%
2024/11/13	0	0.00	0.2	28.60	28.55	-0.2	592	-0.04%
2024/11/11	0.2	29.35	0	0.00	29.30	0.2	594	0.03%
2024/11/07	0	0.00	0.1	30.28	30.30	-0.1	599	-0.02%
2024/11/06	0	0.00	0.4	30.06	30.00	-0.4	603	-0.06%
2024/11/05	0.5	29.80	0.1	29.88	29.85	0.5	616	0.07%
2024/11/04	0.1	29.80	0	0.00	29.75	0.1	642	0.01%
2024/11/01	1.1	30.05	0.5	29.54	30.25	0.6	648	0.09%
2024/10/30	0.3	30.05	0.6	30.45	29.80	-0.3	652	-0.04%
2024/10/29	0.8	30.93	0	0.00	30.70	0.8	654	0.12%
2024/10/28	0	0.00	0	32.65	31.95	0	653	0.00%
2024/10/25	1	32.70	0.4	32.79	32.25	0.6	656	0.09%
2024/10/24	4.4	33.19	5.8	34.27	33.15	-1.3	650	-0.20%
2024/10/23	294.4	34.19	295	34.20	34.20	-0.6	577	-0.11%	大買/大賣/
2024/10/22	0	0.00	0	31.18	31.10	0	528	0.00%
2024/10/21	0.3	31.20	0.5	31.51	31.30	-0.2	552	-0.04%
2024/10/18	0.4	31.05	0.1	31.50	31.30	0.2	561	0.04%
2024/10/17	0.4	31.81	0.2	31.94	31.90	0.2	568	0.03%
2024/10/16	0.2	31.53	0.6	31.63	31.70	-0.4	577	-0.06%
2024/10/15	0.6	31.39	0.6	31.74	30.75	-0.1	567	-0.01%
2024/10/14	0.6	29.77	2	29.90	30.70	-1.4	542	-0.25%
2024/10/09	2	29.20	0	0.00	29.05	2	542	0.37%
2024/10/08	0	0.00	0.2	29.91	29.55	-0.2	552	-0.04%
2024/10/07	0.2	30.15	2.2	30.35	30.05	-2	585	-0.35%
2024/10/04	0	0.00	4.5	30.02	29.95	-4.5	625	-0.71%
2024/10/01	0	0.00	0.2	30.61	30.60	-0.2	696	-0.03%
2024/09/30	0.1	30.89	0	30.95	30.85	0.1	1,011	0.01%
2024/09/27	0.4	30.78	0.1	31.45	31.10	0.3	1,166	0.02%
2024/09/26	0.4	31.33	0	0.00	30.90	0.4	1,180	0.04%
2024/09/25	0.1	31.69	3	31.75	31.60	-2.9	1,219	-0.24%
2024/09/24	0	0.00	0.3	30.99	30.70	-0.3	1,228	-0.03%
2024/09/23	0.3	30.85	0.2	31.19	31.20	0.1	1,235	0.01%
2024/09/20	0.2	31.25	0.3	30.95	30.95	-0.1	1,272	-0.01%
2024/09/19	0.3	31.12	0	30.01	30.60	0.3	1,283	0.02%
2024/09/18	0	29.84	0.2	30.43	29.75	-0.2	1,289	-0.02%
2024/09/16	0.2	30.14	0	30.32	30.30	0.2	1,305	0.01%
2024/09/13	0.1	29.50	0	0.00	30.00	0.1	1,323	0.00%
2024/09/10	0	0.00	0.1	29.87	29.10	-0.1	1,426	-0.01%
2024/09/09	0.1	29.05	0	29.45	29.85	0.1	1,480	0.01%
2024/09/06	0	29.62	0.4	29.66	29.55	-0.4	1,551	-0.02%
2024/09/05	0.4	30.32	0	0.00	29.60	0.4	1,603	0.02%
2024/09/03	3	31.50	3.2	31.91	31.40	-0.2	1,852	-0.01%
2024/09/02	1.2	32.19	0.8	31.93	32.20	0.4	2,186	0.02%
2024/08/30	2.8	32.19	2	32.75	31.95	0.8	2,480	0.03%
2024/08/29	0	0.00	0.7	31.11	30.90	-0.7	2,592	-0.03%
2024/08/28	0.7	31.08	0	0.00	31.20	0.7	2,596	0.03%
2024/08/27	0	0.00	0	30.95	31.00	0	2,599	0.00%
2024/08/26	0	31.23	1.5	31.19	30.95	-1.4	2,605	-0.05%
2024/08/23	0.1	30.50	0.5	30.50	30.90	-0.4	2,611	-0.02%
2024/08/22	0.5	30.62	0.3	31.23	30.95	0.2	2,619	0.01%
2024/08/21	1.7	30.75	0	0.00	30.65	1.7	2,623	0.07%
2024/08/19	1	30.45	0	0.00	30.45	1	2,645	0.04%
2024/08/12	0	0.00	0.6	30.37	30.05	-0.6	2,826	-0.02%
2024/08/09	0	0.00	1	30.30	29.55	-1	2,879	-0.03%
2024/08/08	0.6	29.92	2	29.87	30.05	-1.5	3,142	-0.05%
2024/08/07	2	30.84	2.3	30.71	30.75	-0.3	3,230	-0.01%
2024/08/06	2.3	29.18	2	27.40	28.65	0.3	3,272	0.01%
2024/08/05	2	32.10	0	30.50	30.20	2	3,248	0.06%
2024/08/02	0	34.35	0	34.35	33.55	0	3,241	0.00%
2024/08/01	1	34.99	1	35.00	35.15	0	3,235	0.00%
2024/07/31	0	0.00	0.2	33.91	33.90	-0.2	3,228	-0.01%
2024/07/30	6.2	33.57	4	33.19	34.00	2.2	3,225	0.07%
2024/07/29	1	34.95	0.5	35.12	33.30	0.5	3,215	0.02%
2024/07/23	0.5	36.40	0.3	36.41	35.75	0.2	3,208	0.01%
2024/07/22	0.3	37.50	2.9	36.44	36.00	-2.6	3,203	-0.08%
2024/07/19	2.9	39.67	0.2	39.57	39.05	2.7	3,176	0.09%
2024/07/18	0	39.35	0	0.00	39.65	0	3,165	0.00%
2024/07/17	3.2	40.34	4	40.65	40.80	-0.9	3,155	-0.03%
2024/07/16	1	39.71	2.1	40.28	40.00	-1.1	3,140	-0.03%
2024/07/15	5	39.36	0	0.00	39.15	5	3,140	0.16%
2024/07/12	1.1	40.57	1.3	40.30	40.00	-0.1	3,137	0.00%
2024/07/11	0.3	39.74	0.1	39.75	39.50	0.2	3,127	0.01%
2024/07/10	2.1	39.96	0.4	40.04	39.75	1.7	3,138	0.05%
2024/07/09	5.4	40.51	11	41.56	39.95	-5.6	3,146	-0.18%
2024/07/08	3.3	42.09	2	43.45	41.45	1.3	3,118	0.04%
2024/07/05	5.7	42.56	2	42.60	43.35	3.7	3,085	0.12%
2024/07/04	15	43.87	22.2	45.23	43.60	-7.2	3,016	-0.24%
2024/07/03	246.9	43.95	229.7	43.42	44.00	17.2	2,706	0.64%	大買/大賣/
2024/07/02	0.3	40.26	3.5	40.07	40.00	-3.2	2,553	-0.13%
2024/07/01	4.2	41.10	1.7	40.71	40.55	2.5	2,542	0.10%
2024/06/28	0.7	39.89	1	40.25	40.00	-0.3	2,505	-0.01%
2024/06/26	0	0.00	1.7	40.81	38.95	-1.7	2,484	-0.07%
2024/06/25	0.7	38.64	6	38.78	39.90	-5.3	2,449	-0.22%
2024/06/24	0	39.25	1.8	39.05	38.85	-1.8	2,435	-0.07%
2024/06/21	1.8	39.92	2.4	39.71	39.85	-0.6	2,435	-0.02%
2024/06/20	0.4	38.90	4.2	39.00	39.45	-3.8	2,429	-0.16%
2024/06/19	6.2	39.70	4	38.35	38.15	2.2	2,433	0.09%
2024/06/18	3	38.53	5.3	39.05	38.65	-2.3	2,446	-0.09%
2024/06/17	5.1	39.34	4.5	39.30	39.15	0.6	2,457	0.02%
2024/06/14	11.4	40.86	13.1	40.79	39.75	-1.7	2,439	-0.07%
2024/06/13	22.9	40.51	14	40.03	41.00	8.9	2,389	0.37%
2024/06/12	4	39.45	5	39.81	40.15	-1	2,324	-0.04%
2024/06/11	7	40.90	30.2	41.16	40.45	-23.2	2,289	-1.01%
2024/06/07	21.8	41.44	13.1	42.23	40.30	8.7	2,186	0.40%
2024/06/06	56	40.76	33.4	41.45	43.05	22.6	2,040	1.11%
2024/06/05	12.4	39.81	43	39.23	40.85	-30.6	1,706	-1.79%
2024/06/04	293	37.12	277.2	36.36	37.15	15.9	1,414	1.12%	大買/大賣/
2024/06/03	1.2	33.61	0.4	34.50	33.80	0.8	1,286	0.06%
2024/05/31	2.4	34.04	0	0.00	33.70	2.4	1,297	0.18%
2024/05/29	2	34.10	1	34.70	33.90	1	1,293	0.08%
2024/05/28	1	34.70	1	34.85	34.80	0	1,286	0.00%
2024/05/27	0	34.15	0.3	34.60	34.25	-0.2	1,279	-0.02%
2024/05/24	0.3	33.05	0.3	33.31	34.00	-0.1	1,281	-0.01%
2024/05/23	2.3	34.58	3.8	34.70	33.40	-1.4	1,282	-0.11%
2024/05/22	0.6	35.64	4	35.50	34.65	-3.4	1,270	-0.27%
2024/05/21	6.2	36.59	3.4	36.77	35.70	2.8	1,245	0.23%
2024/05/20	0.3	34.70	0.7	34.94	35.45	-0.4	1,176	-0.03%
2024/05/17	1.1	35.60	2.2	35.65	35.30	-1.1	1,158	-0.10%
2024/05/16	2.7	35.19	7	35.45	34.90	-4.4	1,128	-0.39%
2024/05/15	9.5	35.14	3.1	35.41	34.90	6.4	1,099	0.58%
2024/05/14	17.9	35.80	19.9	36.63	36.15	-2	1,051	-0.19%
2024/05/13	1.2	33.09	0	33.45	34.45	1.2	786	0.16%
2024/05/10	320.5	31.35	325	31.35	31.35	-4.5	696	-0.65%	大買/大賣/
2024/05/07	0	0.00	0.1	29.32	29.05	-0.1	648	-0.01%
2024/05/06	0	0.00	0.9	29.50	29.35	-0.9	650	-0.14%
2024/05/03	1	29.40	0	0.00	29.15	1	651	0.15%
2024/05/02	0	0.00	0	29.40	29.20	0	656	0.00%
2024/04/30	0	29.50	0	29.45	29.40	0	659	0.00%
2024/04/29	0	29.25	0.1	29.22	29.45	-0.1	660	-0.01%
2024/04/26	0.2	28.72	0	0.00	28.70	0.2	661	0.03%
2024/04/25	0	0.00	0	29.50	28.50	0	663	0.00%
2024/04/24	0	28.70	0	0.00	29.10	0	668	0.00%
2024/04/23	1	28.30	0	28.95	28.60	1	675	0.14%
2024/04/22	0	28.30	0	0.00	28.00	0	690	0.01%
2024/04/19	0.1	28.75	0	0.00	28.55	0.1	690	0.02%
2024/04/18	1	29.30	0.1	29.65	29.25	0.9	688	0.13%
2024/04/17	0.1	29.10	0	0.00	29.65	0.1	695	0.01%
2024/04/16	0	29.05	2	29.33	28.75	-2	698	-0.28%
2024/04/15	0.1	30.95	0	0.00	30.15	0.1	706	0.01%
2024/04/10	0	0.00	0.3	33.63	33.50	-0.3	683	-0.05%
2024/04/09	0.3	33.37	0	0.00	33.70	0.3	693	0.05%
2024/04/02	1	33.46	0	33.76	33.60	1	697	0.15%
2024/04/01	1	34.20	0.2	34.12	34.05	0.8	697	0.11%
2024/03/29	0.2	34.27	0.7	34.30	34.15	-0.4	699	-0.06%
2024/03/28	2.2	35.22	0.3	35.09	34.90	1.9	709	0.27%
2024/03/27	0.1	35.40	0.5	35.36	35.65	-0.4	719	-0.05%
2024/03/26	0	34.51	1.2	34.89	34.70	-1.1	730	-0.15%
2024/03/25	1.2	36.14	1.6	36.30	35.90	-0.4	740	-0.05%
2024/03/22	1.1	37.14	2.3	37.04	36.90	-1.2	891	-0.14%
2024/03/21	1.3	37.65	4.2	37.91	37.80	-2.9	954	-0.30%
2024/03/20	1.7	36.41	0.9	36.50	36.85	0.8	908	0.09%
2024/03/19	1.1	35.52	0.1	35.46	35.25	1	887	0.11%
2024/03/18	1.1	35.25	0.6	35.41	35.25	0.5	908	0.06%
2024/03/15	0.8	35.00	0.4	35.00	34.85	0.4	905	0.04%
2024/03/14	3.1	34.66	0.8	34.79	34.95	2.3	904	0.25%
2024/03/13	1.7	33.91	0.1	33.95	33.80	1.6	894	0.18%
2024/03/12	0.5	33.51	0	0.00	33.70	0.5	894	0.05%
2024/03/08	0	0.00	0.9	33.26	32.30	-0.9	918	-0.10%
2024/03/07	0	0.00	0.1	33.73	33.30	-0.1	929	-0.02%
2024/03/06	0.1	35.14	2.1	35.04	34.20	-1.9	945	-0.20%
2024/03/05	0	0.00	0.2	34.68	34.30	-0.2	980	-0.02%
2024/03/04	3.2	34.31	0.1	34.55	34.65	3.1	988	0.31%
2024/03/01	0.1	34.20	0	0.00	34.10	0.1	995	0.01%
2024/02/27	0	0.00	0.7	34.82	34.35	-0.7	1,027	-0.07%
2024/02/26	1.7	35.47	0.5	35.78	35.50	1.3	1,120	0.11%
2024/02/23	0.5	34.47	1.3	34.68	34.55	-0.8	1,176	-0.07%
2024/02/22	1.3	34.16	0.1	34.30	34.20	1.2	1,178	0.11%
2024/02/21	0.1	34.05	0	0.00	34.20	0.1	1,197	0.01%
2024/02/20	0	0.00	0.2	34.60	33.95	-0.2	1,199	-0.02%
2024/02/19	0	0.00	7.8	34.30	34.25	-7.8	1,200	-0.65%
2024/02/16	2.1	33.96	0.6	34.40	34.50	1.6	1,206	0.13%
2024/02/15	1.4	32.75	0	0.00	32.85	1.4	1,204	0.12%