怡利電 (2497)-元富-松德券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	58.35	1	58.48	58.30	0.1	1,066	0.01%
2025/01/21	6	58.87	1.8	58.77	58.50	4.3	1,090	0.39%
2025/01/20	1	58.52	0	58.70	59.50	1	1,130	0.09%
2025/01/17	10.3	58.97	10.1	58.86	58.50	0.2	1,161	0.01%
2025/01/16	1.4	59.11	0.6	59.03	58.90	0.8	1,206	0.07%
2025/01/15	0.3	58.17	0.1	58.33	58.20	0.3	1,223	0.02%
2025/01/14	1.6	57.32	1	56.70	58.00	0.6	1,273	0.05%
2025/01/13	1	56.58	0.7	57.03	56.80	0.3	1,300	0.02%
2025/01/10	0.7	58.12	0	0.00	57.60	0.7	1,340	0.05%
2025/01/09	1.2	58.87	0.4	60.00	58.20	0.8	1,375	0.06%
2025/01/08	12.4	60.53	2.5	60.70	60.00	9.9	1,432	0.69%
2025/01/07	1.6	60.59	0	60.40	59.90	1.6	1,552	0.10%
2025/01/06	0.9	58.70	0	59.21	58.90	0.9	1,609	0.06%
2025/01/03	0	59.19	0.7	59.14	57.80	-0.7	1,721	-0.04%
2025/01/02	0.7	59.18	1.1	59.21	58.90	-0.3	1,807	-0.02%
2024/12/31	1.1	59.02	0	0.00	59.30	1.1	1,963	0.05%
2024/12/27	2	60.20	0	0.00	59.60	2	2,313	0.09%
2024/12/19	0	0.00	1	60.60	60.20	-1	3,821	-0.03%
2024/12/18	0	60.00	0	0.00	60.20	0	3,904	0.00%
2024/12/16	0	0.00	0.1	60.10	60.20	-0.1	4,286	0.00%
2024/12/12	0	0.00	1	62.00	61.80	-1	4,907	-0.02%
2024/12/11	0	0.00	0	62.73	62.30	0	5,336	0.00%
2024/12/10	2	62.50	2	63.80	62.50	0	6,248	0.00%
2024/12/09	1.3	63.96	0	0.00	62.80	1.3	6,854	0.02%
2024/12/06	3	63.81	2.2	64.51	63.80	0.9	7,213	0.01%
2024/12/05	1	64.20	0	0.00	63.90	1	7,703	0.01%
2024/12/04	0.2	64.80	0	65.20	64.70	0.2	7,920	0.00%
2024/12/03	0	64.70	3	65.10	64.50	-3	8,073	-0.04%
2024/12/02	0	0.00	0.7	64.28	64.10	-0.7	8,104	-0.01%
2024/11/29	3.7	64.31	1.3	64.34	64.50	2.4	8,165	0.03%
2024/11/28	1.4	64.57	0.6	64.51	64.30	0.8	8,205	0.01%
2024/11/27	0.2	66.00	0	0.00	64.70	0.2	8,200	0.00%
2024/11/26	0.1	67.10	1	67.00	66.60	-0.9	8,194	-0.01%
2024/11/25	0.4	68.32	0	0.00	68.10	0.4	8,188	0.01%
2024/11/22	0	0.00	0.3	67.98	67.20	-0.3	8,192	0.00%
2024/11/21	1.3	67.74	2.8	67.72	67.50	-1.5	8,198	-0.02%
2024/11/20	1	68.00	4.8	67.52	67.30	-3.8	8,250	-0.05%
2024/11/19	4.9	67.72	5.2	67.62	67.60	-0.3	8,308	0.00%
2024/11/18	2.3	68.31	2	67.50	67.50	0.3	8,310	0.00%
2024/11/15	1.9	69.57	5.6	69.15	68.30	-3.7	8,317	-0.04%
2024/11/14	3.6	68.62	0	0.00	68.70	3.6	8,331	0.04%
2024/11/13	2.7	70.61	4.3	70.36	69.20	-1.6	8,365	-0.02%
2024/11/12	7.9	71.02	7.8	71.65	71.30	0.2	8,362	0.00%
2024/11/11	12.1	71.74	3	70.80	71.30	9.1	8,360	0.11%
2024/11/08	0	70.70	0.1	73.00	70.10	-0.1	8,367	0.00%
2024/11/07	8.1	76.10	12	76.65	76.70	-3.9	8,312	-0.05%
2024/11/06	6	74.60	0	0.00	74.30	6	8,228	0.07%
2024/11/05	0	0.00	0.1	75.29	73.40	-0.1	8,233	0.00%
2024/11/04	0.1	74.80	2.1	74.32	74.60	-2	8,237	-0.02%
2024/11/01	4.1	75.26	4	74.93	74.30	0.2	8,238	0.00%
2024/10/30	2	75.61	1.3	73.40	76.00	0.6	8,214	0.01%
2024/10/29	1.3	73.22	0	73.70	72.50	1.3	8,174	0.02%
2024/10/28	2	74.70	3.5	75.19	74.70	-1.4	8,144	-0.02%
2024/10/25	2.5	77.55	1	78.20	76.20	1.5	8,122	0.02%
2024/10/24	0	0.00	2.4	77.52	76.20	-2.4	8,088	-0.03%
2024/10/23	4.4	77.67	2.4	78.70	77.60	2	8,057	0.03%
2024/10/22	0.4	76.80	2.5	76.96	76.90	-2.1	8,014	-0.03%
2024/10/21	2.5	76.79	3.1	77.41	76.80	-0.6	7,999	-0.01%
2024/10/18	0.2	74.80	0	0.00	74.00	0.2	7,968	0.00%
2024/10/17	4	75.80	0.1	76.03	74.50	3.9	7,954	0.05%
2024/10/16	0.1	75.90	0.8	75.71	75.20	-0.7	7,956	-0.01%
2024/10/15	2	76.81	10	76.89	75.50	-8	7,915	-0.10%
2024/10/14	11.1	76.43	5	76.79	77.50	6.1	7,849	0.08%
2024/10/11	3.1	81.24	4	81.80	81.20	-0.8	7,688	-0.01%
2024/10/09	5.1	83.25	5.6	83.77	82.80	-0.5	7,617	-0.01%
2024/10/08	4.6	85.17	1.6	85.78	85.80	3	7,502	0.04%
2024/10/07	21.6	85.60	26.6	85.70	85.40	-5	7,417	-0.07%
2024/10/04	21.6	88.16	10.1	89.10	89.00	11.5	7,274	0.16%
2024/10/01	6.1	86.52	12.1	86.29	85.40	-6	7,040	-0.08%
2024/09/30	11.1	86.63	9	86.72	87.60	2.1	6,933	0.03%
2024/09/27	8	85.35	5	85.94	85.30	3	6,841	0.04%
2024/09/26	6	87.40	20	87.44	85.40	-14	6,760	-0.21%
2024/09/25	28	87.72	28.4	87.11	87.90	-0.4	6,507	-0.01%
2024/09/24	35.3	83.97	35.2	84.13	82.60	0.1	6,067	0.00%
2024/09/23	13.2	81.72	1	82.20	80.70	12.2	5,577	0.22%
2024/09/20	5.1	80.81	14	81.11	80.20	-8.9	5,433	-0.16%
2024/09/19	14	81.07	13.6	80.36	81.10	0.4	5,350	0.01%
2024/09/18	10.6	81.24	17.1	81.33	79.00	-6.5	5,208	-0.13%
2024/09/16	10.1	80.91	24.2	80.93	81.10	-14.1	4,963	-0.28%
2024/09/13	31.2	82.16	16.1	81.95	81.20	15.2	4,756	0.32%
2024/09/12	17.1	79.32	33	79.31	80.40	-15.9	4,322	-0.37%
2024/09/11	86	79.34	82.4	79.02	79.40	3.6	3,882	0.09%
2024/09/10	46.4	77.92	62.2	77.40	74.90	-15.9	2,965	-0.53%
2024/09/09	108.3	75.03	86	74.85	78.40	22.3	2,356	0.95%	大買/
2024/09/06	28	74.80	160.9	75.95	73.70	-132.9	1,984	-6.70%	大賣/鉅額交易
2024/09/05	136.9	74.94	3	72.93	75.00	133.9	1,489	8.99%	大買/鉅額交易
2024/09/04	9.7	68.88	22.9	68.32	68.20	-13.1	1,268	-1.04%
2024/09/03	7.6	66.75	7.5	67.35	65.70	0.1	1,135	0.01%
2024/09/02	13.7	66.80	3.3	65.96	68.00	10.4	1,107	0.94%
2024/08/30	2.2	65.40	3.9	65.53	65.30	-1.7	1,048	-0.16%
2024/08/29	1.5	62.21	0	0.00	62.50	1.5	1,011	0.15%
2024/08/28	0	0.00	0.6	63.71	62.90	-0.6	1,010	-0.06%
2024/08/27	0.6	63.77	1.2	64.18	63.80	-0.7	1,017	-0.06%
2024/08/26	1.4	64.34	0	0.00	63.90	1.4	1,029	0.14%
2024/08/23	0.2	64.10	0.4	64.20	64.80	-0.2	1,022	-0.02%
2024/08/22	0.4	65.45	4.8	65.62	64.60	-4.5	1,019	-0.44%
2024/08/21	6.8	64.90	6.5	65.01	66.00	0.3	968	0.03%
2024/08/20	1.3	62.81	2.6	62.91	62.80	-1.3	911	-0.14%
2024/08/19	0.6	64.20	7.2	63.55	63.20	-6.6	905	-0.72%
2024/08/16	5.3	64.40	7.5	64.49	64.40	-2.3	889	-0.25%
2024/08/15	8.4	64.37	9.2	64.79	64.30	-0.8	865	-0.09%
2024/08/14	1.5	62.80	13.2	62.42	62.50	-11.7	810	-1.45%
2024/08/13	2.6	62.87	2.8	63.01	62.00	-0.1	794	-0.02%
2024/08/12	13.4	63.84	4.4	63.78	63.50	9	774	1.17%
2024/08/09	0.6	61.90	7.8	62.32	62.10	-7.2	726	-1.00%
2024/08/08	5.4	58.43	3.9	57.64	58.00	1.5	682	0.22%
2024/08/07	3	57.56	4.1	56.35	58.00	-1.1	675	-0.16%
2024/08/06	1.3	50.92	1	52.30	52.80	0.3	664	0.04%
2024/08/05	3	53.77	0.7	52.95	52.40	2.3	648	0.35%
2024/08/02	1.1	59.40	5.8	60.41	58.20	-4.7	635	-0.74%
2024/08/01	6.3	61.49	3.6	60.82	62.20	2.7	635	0.43%
2024/07/31	0.1	57.00	0.2	57.50	57.60	-0.1	615	-0.01%
2024/07/30	0.2	56.99	0	0.00	56.90	0.2	645	0.04%
2024/07/29	1	57.20	17	58.04	56.10	-16	743	-2.16%
2024/07/26	0.1	57.72	1.2	58.31	58.60	-1	759	-0.14%
2024/07/23	1	59.11	1.6	59.80	59.20	-0.6	759	-0.07%
2024/07/22	4.5	57.57	5	57.96	58.10	-0.5	757	-0.06%
2024/07/19	2.5	60.07	4	60.69	58.60	-1.4	748	-0.19%
2024/07/18	2	62.15	1	63.00	62.60	1	727	0.14%
2024/07/17	20	63.82	1.8	63.41	63.70	18.2	713	2.55%
2024/07/16	0	0.00	2.9	60.40	60.60	-2.9	664	-0.44%
2024/07/15	0.9	59.52	0	60.90	59.50	0.9	676	0.13%
2024/07/12	0	60.80	0	0.00	60.60	0	680	0.01%
2024/07/11	2	60.70	0	0.00	60.60	2	679	0.29%
2024/07/09	1	60.40	1	61.00	61.00	0	690	0.00%
2024/07/08	0	0.00	0.3	62.34	61.40	-0.3	692	-0.04%
2024/07/05	0.2	61.68	0.7	61.49	61.70	-0.5	687	-0.08%
2024/07/04	0.2	61.30	2	61.08	60.70	-1.7	711	-0.25%
2024/07/03	1	61.24	4.9	61.15	61.00	-3.9	718	-0.54%
2024/07/02	0	0.00	0.1	58.97	58.90	-0.1	686	-0.02%
2024/07/01	1	58.50	0	0.00	58.50	1	683	0.15%
2024/06/28	0.1	58.95	0.5	59.20	59.30	-0.4	684	-0.05%
2024/06/27	0	0.00	0.2	58.26	58.40	-0.2	683	-0.03%
2024/06/26	0.2	58.22	2.2	59.36	58.00	-2	684	-0.29%
2024/06/25	0.2	58.03	0	0.00	58.10	0.2	682	0.03%
2024/06/21	0	0.00	0.1	59.50	59.70	-0.1	679	-0.02%
2024/06/20	0.1	59.11	1	59.10	59.90	-0.9	679	-0.13%
2024/06/18	0	0.00	1	58.60	58.90	-1	668	-0.15%
2024/06/17	0	58.30	1	58.48	58.60	-1	668	-0.16%
2024/06/14	1	57.71	0.5	58.20	58.20	0.5	667	0.08%
2024/06/13	0.5	58.30	1	58.50	58.00	-0.5	665	-0.07%
2024/06/12	1	57.50	0.4	57.73	57.50	0.6	665	0.09%
2024/06/11	0.4	58.90	2	59.00	58.00	-1.6	663	-0.25%
2024/06/07	3	59.13	3	60.07	59.00	0	658	0.00%
2024/06/06	0	57.80	0	0.00	57.20	0	636	0.00%
2024/06/05	0	0.00	1.7	59.29	58.80	-1.7	629	-0.26%
2024/06/04	0.7	59.16	0.5	59.15	58.70	0.1	631	0.02%
2024/06/03	0.3	58.60	0	58.80	59.00	0.2	646	0.04%
2024/05/31	1.3	58.84	0.4	58.95	58.70	0.9	649	0.14%
2024/05/30	0.4	58.84	1.4	58.26	58.90	-1	638	-0.16%
2024/05/29	1.2	57.53	6.4	57.56	57.80	-5.3	620	-0.85%
2024/05/28	0.6	57.50	2	57.60	57.70	-1.4	615	-0.22%
2024/05/27	3.1	57.06	1.1	56.64	56.70	2	608	0.32%
2024/05/24	2.1	56.49	0	0.00	56.10	2.1	606	0.34%
2024/05/23	0	0.00	2.4	55.45	55.10	-2.4	605	-0.39%
2024/05/22	0	55.60	0.1	55.84	55.80	-0.1	602	-0.02%
2024/05/21	3.5	55.46	1	55.59	55.80	2.5	606	0.40%
2024/05/20	0	55.20	1	55.30	55.30	-1	605	-0.16%
2024/05/17	1	54.50	0	0.00	54.60	1	607	0.16%
2024/05/16	0.1	54.50	0.2	54.69	54.50	-0.1	611	-0.01%
2024/05/15	1.2	54.35	1.1	54.70	54.40	0.1	615	0.02%
2024/05/14	3.1	54.96	1	55.00	55.00	2.1	616	0.34%
2024/05/10	1	55.10	0	0.00	55.20	1	618	0.16%
2024/05/09	0	0.00	0.1	56.80	56.70	-0.1	611	-0.02%
2024/05/08	0.1	56.02	1.3	56.03	55.80	-1.2	605	-0.19%
2024/05/07	1.6	56.71	0.6	56.50	56.20	0.9	602	0.16%
2024/05/06	0.6	56.13	1.7	56.07	55.70	-1	588	-0.18%
2024/05/03	2.1	56.56	1.1	57.64	56.10	1	583	0.18%
2024/05/02	4	56.76	1	57.40	58.00	3	555	0.54%
2024/04/30	0	0.00	1	55.60	55.60	-1	455	-0.22%
2024/04/29	1.7	50.33	1	50.70	50.60	0.7	433	0.15%
2024/04/25	0	0.00	0.4	50.69	50.40	-0.4	434	-0.08%
2024/04/24	0.3	51.11	0.7	51.23	51.20	-0.5	439	-0.11%
2024/04/23	0.8	50.39	0	0.00	50.60	0.8	444	0.18%
2024/04/22	0.3	49.90	0.1	50.50	49.45	0.2	451	0.04%
2024/04/19	1.1	49.55	0.7	52.43	50.00	0.4	449	0.09%
2024/04/18	1	52.81	0.9	52.55	52.80	0.1	437	0.02%
2024/04/17	2.4	53.42	0.3	53.39	53.10	2.2	431	0.50%
2024/04/16	0.7	53.40	0.7	55.02	52.80	0	436	0.01%
2024/04/15	0.7	56.03	0.2	56.45	55.80	0.5	429	0.12%
2024/04/12	1.2	58.44	5.4	57.62	56.70	-4.2	425	-0.98%
2024/04/11	4.4	58.19	5.7	58.30	58.30	-1.4	417	-0.33%
2024/04/10	4.7	59.94	4.4	59.72	59.70	0.4	410	0.09%
2024/04/09	7.4	57.26	0	0.00	57.60	7.4	378	1.95%
2024/04/03	0	0.00	0.1	55.20	55.00	-0.1	361	-0.02%
2024/04/02	2	55.50	5.7	55.31	55.20	-3.7	362	-1.02%
2024/04/01	5.8	55.66	0	0.00	55.70	5.8	363	1.59%
2024/03/29	0	0.00	2	54.80	54.80	-2	361	-0.55%
2024/03/28	2	55.60	0	0.00	55.70	2	359	0.56%
2024/03/21	0	0.00	0.4	55.09	55.00	-0.4	354	-0.12%
2024/03/20	0.5	55.10	1.5	55.14	54.80	-1.1	357	-0.30%
2024/03/19	0.2	54.77	0.1	54.70	54.60	0.1	360	0.03%
2024/03/18	0.4	53.81	0.1	54.51	54.30	0.3	368	0.08%
2024/03/15	0.1	54.50	0.6	54.63	54.00	-0.5	370	-0.14%
2024/03/14	0.6	54.62	0	0.00	55.00	0.6	372	0.17%
2024/03/13	0	0.00	6	54.68	54.50	-6	378	-1.58%
2024/03/12	1	54.63	0	0.00	55.30	1	396	0.25%
2024/03/08	3.1	54.67	2.1	53.76	53.60	1	420	0.24%
2024/03/07	1.3	54.72	5.1	55.35	54.50	-3.8	416	-0.90%
2024/03/06	1.2	57.36	0.1	58.18	57.30	1	399	0.25%
2024/03/05	0.1	57.29	4.5	57.04	56.60	-4.4	394	-1.11%
2024/03/04	0.7	57.35	0	0.00	57.10	0.7	398	0.18%
2024/03/01	0	0.00	0.1	57.92	57.30	-0.1	399	-0.03%
2024/02/29	1.1	57.66	5	57.70	57.60	-3.9	401	-0.96%
2024/02/27	0	0.00	0.3	58.57	57.90	-0.3	402	-0.07%
2024/02/26	0.3	57.69	0	0.00	58.70	0.3	405	0.07%
2024/02/22	1	57.10	0.1	57.97	57.20	0.9	406	0.21%
2024/02/21	0.1	57.80	1	58.10	58.10	-0.9	408	-0.21%
2024/02/20	1	57.70	0.1	58.68	57.70	0.9	429	0.20%
2024/02/19	2.1	58.75	0.3	59.07	58.80	1.9	424	0.44%
2024/02/16	0.3	57.97	0.1	57.80	58.20	0.2	426	0.05%
2024/02/15	0.1	57.00	0.1	57.40	57.40	0	421	-0.01%
2024/02/05	0	0.00	1.1	57.10	57.00	-1.1	421	-0.26%
2024/02/02	0.1	58.70	0	0.00	57.80	0.1	419	0.02%
2024/02/01	1	58.30	0	0.00	58.10	1	416	0.24%