太設 (2506)-元富-松德券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
160張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	11.15	11.15	-1	624	-0.16%
2025/01/20	1	10.98	0.3	11.10	11.25	0.7	629	0.12%
2025/01/16	0.1	11.00	0	0.00	11.05	0.1	622	0.02%
2025/01/15	0.3	11.07	0	0.00	11.00	0.3	622	0.05%
2025/01/14	0.1	10.85	0	0.00	10.90	0.1	628	0.02%
2025/01/13	0.1	10.60	0	0.00	10.75	0.1	630	0.01%
2025/01/10	0	0.00	0.1	11.00	10.85	-0.1	636	-0.02%
2025/01/08	0.1	11.15	0	0.00	11.10	0.1	653	0.02%
2025/01/07	0	11.25	0	0.00	11.15	0	654	0.00%
2025/01/06	0	11.30	0	0.00	11.20	0	657	0.00%
2025/01/02	0	0.00	0	11.45	11.20	0	662	0.00%
2024/12/31	0	11.55	0.7	11.50	11.25	-0.7	658	-0.10%
2024/12/30	0.6	11.54	0.1	11.85	11.85	0.5	640	0.08%
2024/12/27	0	10.86	0	0.00	10.85	0	604	0.00%
2024/12/26	0.2	11.05	0	0.00	11.10	0.2	604	0.03%
2024/12/20	0	0.00	0	10.85	10.75	0	615	0.00%
2024/12/19	0	0.00	1	10.85	10.90	-1	623	-0.16%
2024/12/18	0.1	11.05	0	0.00	11.10	0.1	655	0.01%
2024/12/17	0	0.00	0	11.17	11.15	0	659	0.00%
2024/12/16	0.4	11.15	0	0.00	11.10	0.4	664	0.06%
2024/12/13	0	11.30	0.4	11.31	11.15	-0.4	671	-0.06%
2024/12/12	1	11.45	0	0.00	11.45	1	678	0.14%
2024/12/11	0	0.00	0	12.00	11.45	0	683	0.00%
2024/12/10	0	11.90	2.1	11.95	11.75	-2.1	682	-0.31%
2024/12/09	0.2	11.90	0	0.00	11.95	0.2	685	0.03%
2024/12/06	1.4	11.80	0	0.00	11.95	1.4	691	0.21%
2024/12/05	0	0.00	0	11.81	11.75	0	695	0.00%
2024/12/03	0.4	12.00	0	12.26	12.05	0.4	716	0.05%
2024/12/02	0	0.00	2	11.95	12.00	-2	720	-0.28%
2024/11/29	1.3	11.88	1	11.90	11.95	0.2	722	0.03%
2024/11/28	1	11.84	0	0.00	11.90	1	732	0.14%
2024/11/27	0.1	12.05	0	0.00	11.95	0.1	737	0.02%
2024/11/26	0	0.00	1	12.25	12.25	-1	736	-0.14%
2024/11/25	1.2	12.14	0	0.00	12.30	1.2	739	0.17%
2024/11/22	0	12.00	1	12.05	12.00	-1	739	-0.13%
2024/11/21	0.9	12.08	0	0.00	12.10	0.9	746	0.12%
2024/11/20	0.4	12.09	1.5	12.12	11.90	-1.2	781	-0.15%
2024/11/19	1.3	12.04	1.4	12.15	12.05	-0.1	807	-0.01%
2024/11/18	1.5	12.17	2	12.20	12.05	-0.5	821	-0.06%
2024/11/15	1.5	12.03	0	0.00	11.95	1.5	816	0.18%
2024/11/14	0.8	11.65	0.7	11.70	11.50	0.1	807	0.02%
2024/11/13	0.3	11.92	2.3	11.91	11.85	-2	821	-0.25%
2024/11/12	2.4	12.03	5.2	12.10	12.10	-2.8	834	-0.33%
2024/11/11	5.2	12.33	501.5	12.20	12.10	-496.4	852	-58.25%	大賣/鉅額交易
2024/11/08	499	11.85	0	0.00	11.85	499	934	53.39%	大買/鉅額交易
2024/11/07	0	0.00	0	10.80	10.80	0	1,086	0.00%
2024/11/05	0.1	10.50	0	10.56	10.55	0.1	1,144	0.01%
2024/11/04	0.2	10.50	0	0.00	10.45	0.2	1,188	0.02%
2024/11/01	0.4	10.35	0	0.00	10.60	0.4	1,232	0.03%
2024/10/24	0	0.00	0.2	10.50	10.35	-0.2	1,396	-0.02%
2024/10/23	0	0.00	0.3	10.55	10.45	-0.3	1,415	-0.02%
2024/10/21	0.1	10.55	1.2	10.60	10.55	-1	1,488	-0.07%
2024/10/18	1.5	10.70	0.2	10.80	10.65	1.3	1,523	0.09%
2024/10/17	0.2	10.80	0	0.00	10.70	0.2	1,577	0.01%
2024/10/16	0	0.00	0.2	10.76	10.65	-0.2	1,625	-0.01%
2024/10/15	0.2	10.85	5.1	10.75	10.75	-4.9	1,651	-0.30%
2024/10/14	0	0.00	1.3	10.93	10.90	-1.3	1,681	-0.08%
2024/10/11	1.4	10.92	0.2	10.90	11.00	1.2	1,695	0.07%
2024/10/09	0	0.00	0.5	10.97	10.90	-0.5	1,708	-0.03%
2024/10/08	0	11.00	0	11.15	11.00	0	1,732	0.00%
2024/10/07	0	0.00	0.5	11.20	11.05	-0.5	1,745	-0.03%
2024/10/04	0.7	11.10	0	11.30	11.10	0.7	1,763	0.04%
2024/10/01	0	0.00	0	11.30	11.10	0	1,768	0.00%
2024/09/30	0	11.20	2	11.25	11.25	-2	1,781	-0.11%
2024/09/27	2.2	11.17	1	11.15	11.25	1.2	1,790	0.07%
2024/09/26	0.5	11.00	0	0.00	11.05	0.5	1,807	0.03%
2024/09/25	0.2	11.10	0	0.00	11.00	0.2	1,834	0.01%
2024/09/24	0	0.00	1	10.95	10.95	-1	1,838	-0.06%
2024/09/23	0.5	11.03	0	0.00	11.00	0.5	1,850	0.03%
2024/09/20	2	11.10	2	10.90	11.30	0	1,862	0.00%
2024/09/19	0.6	11.38	1	11.35	11.40	-0.4	1,841	-0.02%
2024/09/18	1	11.40	0	0.00	11.20	1	1,860	0.05%
2024/09/16	0.1	11.35	2	11.40	11.35	-1.9	1,874	-0.10%
2024/09/13	2.1	11.22	1	11.15	11.30	1.1	1,886	0.06%
2024/09/12	1.1	11.00	0	0.00	11.10	1.1	1,909	0.06%
2024/09/11	0.1	11.00	0	11.20	11.05	0.1	1,933	0.00%
2024/09/10	0	11.10	2	11.15	11.05	-2	1,945	-0.10%
2024/09/09	1.5	11.00	0	0.00	11.10	1.5	1,974	0.07%
2024/09/06	0.5	10.92	0	11.00	10.95	0.5	1,997	0.02%
2024/09/05	0.1	11.08	0	0.00	10.95	0.1	2,030	0.01%
2024/09/03	0	0.00	0.1	11.60	11.40	-0.1	2,198	-0.01%
2024/09/02	0	0.00	0.6	11.65	11.50	-0.6	2,227	-0.03%
2024/08/30	0.7	11.65	0.4	11.73	11.65	0.3	2,264	0.01%
2024/08/29	0.4	11.51	0.1	11.51	11.55	0.3	2,289	0.01%
2024/08/28	0.1	11.56	1	11.55	11.55	-0.9	2,342	-0.04%
2024/08/27	0	0.00	0.1	11.70	11.70	-0.1	2,445	0.00%
2024/08/26	0.1	11.69	0.2	11.75	11.70	0	2,525	0.00%
2024/08/23	0.2	11.55	0	0.00	11.70	0.2	2,568	0.01%
2024/08/22	1	11.75	1.5	11.82	11.65	-0.5	2,575	-0.02%
2024/08/21	0.9	12.24	0	12.50	12.15	0.9	2,545	0.03%
2024/08/20	0.6	12.33	5.5	12.41	12.30	-4.9	2,537	-0.19%
2024/08/19	1.9	12.68	1	12.60	12.65	0.9	2,548	0.04%
2024/08/16	1.6	12.56	1	12.65	12.55	0.6	2,557	0.02%
2024/08/15	0	0.00	5.9	12.51	12.30	-5.9	2,571	-0.23%
2024/08/14	5.3	12.93	6	12.66	12.65	-0.7	2,604	-0.03%
2024/08/13	2	12.38	1	12.45	12.50	1	2,608	0.04%
2024/08/12	2.5	13.56	3.6	13.11	12.85	-1.1	2,598	-0.04%
2024/08/09	779.1	12.95	925	12.95	12.95	-145.9	2,418	-6.03%	大買/大賣/鉅額交易
2024/08/08	152	11.80	0	0.00	11.80	152	2,273	6.69%	大買/鉅額交易
2024/08/07	0.3	10.64	0.3	10.88	10.75	0	2,275	0.00%
2024/08/06	0.5	10.10	0	0.00	10.25	0.5	2,299	0.02%
2024/08/05	0	0.00	1.1	10.90	10.80	-1.1	2,299	-0.05%
2024/08/02	1.1	12.06	5.6	12.16	11.95	-4.5	2,348	-0.19%
2024/08/01	5.4	12.72	0	0.00	12.70	5.4	2,384	0.22%
2024/07/31	0.3	12.18	0.8	12.33	12.20	-0.5	2,403	-0.02%
2024/07/30	0.5	12.33	2	12.40	12.45	-1.5	2,541	-0.06%
2024/07/29	2.4	12.43	1.1	12.50	12.35	1.3	2,690	0.05%
2024/07/26	1	12.20	0.1	12.29	12.30	0.9	2,782	0.03%
2024/07/23	0	0.00	1	12.25	12.55	-1	2,979	-0.03%
2024/07/22	1.2	11.94	0.9	11.92	12.00	0.3	3,098	0.01%
2024/07/19	0.9	12.18	0.2	12.40	12.20	0.7	3,222	0.02%
2024/07/18	0.2	12.50	6.1	12.55	12.55	-5.9	3,268	-0.18%
2024/07/17	6	12.60	4.1	12.50	12.55	2	3,373	0.06%
2024/07/16	2.7	12.25	0.1	12.35	12.20	2.6	3,641	0.07%
2024/07/15	1.2	12.10	0.7	12.11	12.15	0.5	3,834	0.01%
2024/07/12	1	12.00	0	11.95	11.85	0.9	3,880	0.02%
2024/07/11	0	11.95	24.2	12.02	11.85	-24.2	3,924	-0.62%
2024/07/10	3.4	11.94	0	0.00	12.05	3.4	3,984	0.08%
2024/07/09	0.6	11.56	0	11.71	11.65	0.6	4,059	0.01%
2024/07/08	0.2	11.95	1.7	11.95	11.75	-1.5	4,266	-0.03%
2024/07/05	1.6	11.78	2	11.75	11.85	-0.4	4,453	-0.01%
2024/07/04	1.7	11.82	0	11.89	11.75	1.6	4,582	0.04%
2024/07/03	0	11.90	1.2	11.94	11.80	-1.2	4,604	-0.03%
2024/07/02	1.3	12.04	3	12.10	11.90	-1.8	4,626	-0.04%
2024/07/01	2.7	11.89	1	11.65	12.10	1.7	4,615	0.04%
2024/06/28	1	11.53	0	11.70	11.60	1	4,614	0.02%
2024/06/27	0.6	11.45	0	0.00	11.50	0.6	4,614	0.01%
2024/06/24	0	0.00	0.6	11.96	11.90	-0.6	4,586	-0.01%
2024/06/21	0	0.00	0.1	11.71	11.70	-0.1	4,567	0.00%
2024/06/20	0.7	11.85	6.5	11.78	11.75	-5.8	4,550	-0.13%
2024/06/19	1.2	11.97	5.4	11.85	11.85	-4.3	4,533	-0.09%
2024/06/18	0.4	12.02	7.7	12.00	12.00	-7.3	4,510	-0.16%
2024/06/14	1	12.15	10.3	12.32	12.25	-9.3	4,478	-0.21%
2024/06/13	6.3	12.24	3	12.27	12.25	3.3	4,455	0.07%
2024/06/12	5	12.32	1	12.30	12.30	4	4,434	0.09%
2024/06/11	22	12.94	8.2	13.08	12.75	13.8	4,411	0.31%
2024/06/07	12.2	12.84	4	13.07	12.85	8.2	4,372	0.19%
2024/06/06	5	12.43	5.4	12.44	12.30	-0.4	4,279	-0.01%
2024/06/05	5.4	12.88	8	12.81	12.60	-2.6	4,262	-0.06%
2024/06/04	2	12.75	8.1	12.62	12.70	-6.1	4,236	-0.14%
2024/06/03	3.1	12.79	6.1	12.60	12.90	-3	4,212	-0.07%
2024/05/31	15.7	12.84	3.5	12.53	12.65	12.2	4,164	0.29%
2024/05/30	1	12.47	7.1	12.46	12.25	-6.2	4,059	-0.15%
2024/05/29	13.8	11.87	7.4	12.12	12.10	6.4	3,977	0.16%
2024/05/28	0	0.00	0	11.50	11.70	0	3,925	0.00%
2024/05/27	2.3	11.25	0.5	11.40	11.30	1.8	3,907	0.05%
2024/05/24	4.7	11.31	0.4	11.33	11.35	4.3	3,894	0.11%
2024/05/23	2.4	11.58	0.8	11.55	11.40	1.6	3,881	0.04%
2024/05/22	0.2	11.84	0.3	11.85	11.85	-0.1	3,864	0.00%
2024/05/21	0	11.95	1.5	12.09	12.00	-1.5	3,853	-0.04%
2024/05/20	1.7	12.20	3	12.38	12.25	-1.3	3,857	-0.03%
2024/05/17	2.6	11.87	0	0.00	12.00	2.6	3,818	0.07%
2024/05/16	0.6	11.46	1	11.65	11.70	-0.4	3,825	-0.01%
2024/05/15	1.4	11.35	0	11.35	11.35	1.4	3,818	0.04%
2024/05/14	0	11.30	1	11.40	11.30	-1	3,799	-0.03%
2024/05/13	10	11.47	1.1	11.60	11.45	8.9	3,778	0.24%
2024/05/10	1.1	12.00	0	0.00	11.65	1.1	3,751	0.03%
2024/05/09	0	0.00	0.9	12.24	11.90	-0.9	3,726	-0.02%
2024/05/08	0.9	12.29	0	0.00	12.25	0.9	3,683	0.02%
2024/05/07	0	0.00	2.6	13.16	12.80	-2.6	3,599	-0.07%
2024/05/06	1.8	13.31	12.1	13.53	13.30	-10.3	3,529	-0.29%
2024/05/03	16.5	13.43	15.2	13.47	13.50	1.3	3,473	0.04%
2024/05/02	8.5	13.41	0	0.00	13.45	8.5	3,323	0.26%
2024/04/29	20	13.61	17.8	13.57	13.75	2.2	3,040	0.07%
2024/04/26	7.8	12.95	2.4	12.72	13.00	5.4	2,823	0.19%
2024/04/25	8.4	12.73	7.1	12.75	12.50	1.3	2,658	0.05%
2024/04/24	1.1	12.55	5.5	12.57	12.55	-4.4	2,516	-0.18%
2024/04/23	5.5	12.51	0	0.00	12.70	5.5	2,445	0.23%
2024/04/22	759	13.24	759.9	13.24	12.25	-0.9	2,299	-0.04%	大買/大賣/
2024/04/19	3.8	12.30	817.8	11.90	12.05	-813.9	1,990	-40.89%	大賣/鉅額交易
2024/04/18	831.6	12.35	23.2	11.79	12.35	808.4	1,766	45.75%	大買/鉅額交易
2024/04/17	2.4	11.27	1.1	11.26	11.25	1.3	1,707	0.08%
2024/04/16	3.3	11.39	2.8	11.40	11.10	0.5	1,687	0.03%
2024/04/15	1	11.89	0.8	11.84	11.65	0.1	1,624	0.01%
2024/04/12	37.5	12.54	412.1	12.23	12.05	-374.6	1,546	-24.23%	大賣/鉅額交易
2024/04/11	789	12.75	402.6	12.75	12.75	386.5	1,329	29.06%	大買/大賣/鉅額交易
2024/04/10	438.3	11.60	432	11.36	11.60	6.3	1,152	0.54%	大買/大賣/
2024/04/09	3.3	10.55	6	10.45	10.55	-2.7	1,049	-0.25%
2024/04/08	5.2	10.23	3	10.20	10.35	2.2	1,080	0.20%
2024/04/03	2.9	10.07	3.4	10.10	10.00	-0.6	1,108	-0.05%
2024/04/02	4.3	10.06	1	9.85	10.10	3.2	1,141	0.28%
2024/04/01	1.2	9.74	0	0.00	9.83	1.2	1,149	0.10%
2024/03/29	0	0.00	0.4	9.77	9.72	-0.4	1,192	-0.04%
2024/03/28	0	0.00	0	9.87	9.79	0	1,291	0.00%
2024/03/27	0.2	9.75	0.2	9.81	9.88	0	1,614	0.00%
2024/03/26	0	9.79	0	0.00	9.71	0	1,772	0.00%
2024/03/25	0.1	9.76	0.2	9.78	9.82	-0.1	1,775	-0.01%
2024/03/22	0.4	9.69	0	9.75	9.72	0.4	1,781	0.02%
2024/03/21	0.1	9.65	3	9.67	9.74	-2.9	1,789	-0.16%
2024/03/19	0	0.00	0.1	9.59	9.57	-0.1	1,797	-0.01%
2024/03/18	0.1	9.53	0	0.00	9.54	0.1	1,817	0.01%
2024/03/15	0	0.00	0.2	9.73	9.65	-0.2	1,818	-0.01%
2024/03/14	0.2	9.77	1	9.80	9.73	-0.8	1,827	-0.04%
2024/03/13	1	9.81	1.6	9.93	9.83	-0.5	1,811	-0.03%
2024/03/12	0.9	10.22	1	10.20	10.25	-0.1	1,770	-0.01%
2024/03/11	1.7	10.17	0	10.15	10.20	1.6	1,752	0.09%
2024/03/08	0	0.00	0	10.06	9.99	0	1,735	0.00%
2024/03/07	0	0.00	3	10.15	10.05	-3	1,724	-0.17%
2024/03/06	2.3	10.13	3	10.15	10.15	-0.7	1,719	-0.04%
2024/03/05	3.1	10.08	0	10.10	10.10	3.1	1,705	0.18%
2024/03/04	2	10.00	0	10.10	10.00	2	1,699	0.12%
2024/03/01	0	0.00	0	10.10	10.00	0	1,695	0.00%
2024/02/27	0	10.10	0	10.20	10.15	0	1,694	0.00%
2024/02/26	0.2	10.20	0	0.00	10.20	0.2	1,695	0.01%
2024/02/23	1.3	10.09	0.5	10.25	10.15	0.8	1,693	0.05%
2024/02/22	0.2	10.20	0	0.00	10.20	0.2	1,689	0.01%
2024/02/21	0	10.45	1	10.50	10.35	-1	1,689	-0.06%
2024/02/20	0.9	10.40	6	10.45	10.50	-5.2	1,655	-0.31%
2024/02/19	5.6	10.49	10	10.43	10.65	-4.4	1,638	-0.27%
2024/02/16	8.2	10.16	1	10.15	10.25	7.2	1,595	0.45%
2024/02/15	1.4	9.95	0	9.88	10.00	1.4	1,564	0.09%
2024/02/02	0	0.00	1	10.05	10.10	-1	1,542	-0.06%
2024/02/01	1.4	10.11	1	10.15	10.10	0.4	1,524	0.02%
2024/01/31	1	9.91	0	0.00	10.00	1	1,508	0.07%
2024/01/30	0	0.00	0.5	10.02	9.96	-0.5	1,501	-0.04%
2024/01/29	0.5	10.10	2	10.10	10.10	-1.5	1,487	-0.10%