台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    384
  • 產業
    上市 營建類股▼0.17%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太設 (2506)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0009.879.7901,2910.00%
2024/03/270.29.750.29.819.8801,6140.00%
2024/03/2609.7900.009.7101,7720.00%
2024/03/250.19.760.29.789.82-0.11,775-0.01%
2024/03/220.49.6909.759.720.41,7810.02%
2024/03/210.19.6539.679.74-2.91,789-0.16%
2024/03/1900.000.19.599.57-0.11,797-0.01%
2024/03/180.19.5300.009.540.11,8170.01%
2024/03/1500.000.29.739.65-0.21,818-0.01%
2024/03/140.29.7719.809.73-0.81,827-0.04%
2024/03/1319.811.69.939.83-0.51,811-0.03%
2024/03/120.910.22110.2010.25-0.11,770-0.01%
2024/03/111.710.17010.1510.201.61,7520.09%
2024/03/0800.00010.069.9901,7350.00%
2024/03/0700.00310.1510.05-31,724-0.17%
2024/03/062.310.13310.1510.15-0.71,719-0.04%
2024/03/053.110.08010.1010.103.11,7050.18%
2024/03/04210.00010.1010.0021,6990.12%
2024/03/0100.00010.1010.0001,6950.00%
2024/02/27010.10010.2010.1501,6940.00%
2024/02/260.210.2000.0010.200.21,6950.01%
2024/02/231.310.090.510.2510.150.81,6930.05%
2024/02/220.210.2000.0010.200.21,6890.01%
2024/02/21010.45110.5010.35-11,689-0.06%
2024/02/200.910.40610.4510.50-5.21,655-0.31%
2024/02/195.610.491010.4310.65-4.41,638-0.27%
2024/02/168.210.16110.1510.257.21,5950.45%
2024/02/151.49.9509.8810.001.41,5640.09%
2024/02/0200.00110.0510.10-11,542-0.06%
2024/02/011.410.11110.1510.100.41,5240.02%
2024/01/3119.9100.0010.0011,5080.07%
2024/01/3000.000.510.029.96-0.51,501-0.04%
2024/01/290.510.10210.1010.10-1.51,487-0.10%
2024/01/261.89.930.19.9710.001.71,4710.11%
2024/01/250.19.782.99.759.80-2.81,441-0.19%
2024/01/240.59.790.39.769.800.21,4360.01%
2024/01/230.39.700.49.789.69-0.11,433-0.01%
2024/01/220.29.670.59.719.70-0.31,426-0.02%
2024/01/190.79.6709.759.700.71,4190.05%
2024/01/1809.820.39.739.67-0.31,414-0.02%
2024/01/170.39.760.49.889.69-0.11,408-0.01%
2024/01/1600.001.39.959.91-1.31,389-0.09%
2024/01/151.610.00210.0010.05-0.41,371-0.03%
2024/01/121.510.14210.1510.15-0.51,349-0.04%
2024/01/111.910.1100.0010.251.91,3380.14%
2024/01/100.510.104.110.1510.05-3.71,312-0.28%
2024/01/090.410.052.310.1910.00-1.91,269-0.15%
2024/01/081.510.1600.0010.201.51,2540.12%
2024/01/050.59.96810.0310.00-7.51,227-0.61%
2024/01/0400.00110.109.98-11,219-0.08%
2024/01/031.210.07110.2010.100.21,1900.01%
2024/01/028.710.30210.4010.206.71,1560.58%
2023/12/296.310.0210.110.1510.20-3.71,090-0.34%
2023/12/286.19.826.39.929.84-0.21,031-0.02%
2023/12/270.910.03110.0510.00-0.1986-0.01%
2023/12/2611.110.10810.1010.053.19490.33%
2023/12/2512.510.1818.510.2110.20-6900-0.67%
2023/12/22193.510.68187.110.6910.406.47970.80% 大買/大賣/
2023/12/214.79.720.69.769.764.14690.87%
2023/12/2000.000.19.479.42-0.1296-0.03%
2023/12/190.59.410.39.409.430.12900.05%
2023/12/180.19.460.19.489.4302800.02%
2023/12/150.79.450.69.589.470.12690.03%
2023/12/140.39.495.69.539.47-5.2256-2.03%
2023/12/135.49.5000.009.555.42412.23%
2023/12/124.59.430.49.409.404.12151.89%
2023/12/110.19.250.39.319.35-0.2206-0.10%
2023/12/070.69.2209.279.240.61870.33%
2023/12/0500.000.39.309.28-0.3184-0.16%
2023/12/0400.0009.299.300183-0.01%
2023/12/0100.000.69.259.24-0.6176-0.33%
2023/11/290.59.1600.009.190.51720.29%
2023/11/2800.000.19.229.19-0.1173-0.05%
2023/11/270.29.1300.009.160.21700.14%
2023/11/240.29.121.49.209.17-1.2163-0.73%
2023/11/221.89.3039.309.34-1.2151-0.81%
2023/11/213.39.2319.259.302.31421.60%
2023/11/201.99.300.29.319.231.71301.32%
2023/11/170.19.1229.179.18-1.9116-1.64%
2023/11/161.29.1300.009.171.21161.02%
2023/11/150.99.0600.009.130.91140.81%
2023/10/1900.0009.019.090130-0.04%
2023/09/2718.9800.008.9811380.69%
2023/09/2100.0009.089.050148-0.02%
2023/09/1800.0009.119.100155-0.03%
2023/09/060.19.1100.009.140.11980.03%
2023/09/0500.000.29.209.15-0.2209-0.07%
2023/09/0100.0009.139.1302200.00%
2023/08/2500.0009.509.0902540.00%
2023/08/2400.0009.159.0502550.00%
2023/08/1800.000.29.099.06-0.2268-0.07%
2023/08/1700.0009.089.0602690.00%
2023/08/1600.0009.579.0902680.00%
2023/08/1509.0709.309.1102650.00%
2023/08/140.49.0200.009.090.42670.14%
2023/08/1100.0009.179.100268-0.01%
2023/08/1009.1300.009.1602680.01%
2023/08/0800.000.59.239.23-0.5267-0.19%
2023/08/0100.0009.149.210268-0.01%
2023/07/2100.000.29.209.13-0.2268-0.06%
2023/07/1900.000.49.159.13-0.4268-0.15%
2023/07/1200.000.29.279.21-0.2282-0.07%
2023/07/110.89.1700.009.210.82860.26%
2023/07/1000.000.39.179.20-0.3288-0.10%
2023/07/0700.001.29.209.21-1.2300-0.41%
2023/07/0619.2300.009.2413010.34%
2023/07/050.39.2500.009.280.33020.09%
2023/07/040.29.2229.279.28-1.8305-0.60%
2023/07/031.59.240.29.309.281.33070.42%
2023/06/300.49.2309.309.250.33050.10%
2023/06/2900.001.19.249.25-1.1301-0.35%
2023/06/280.19.3700.009.380.12970.04%
2023/06/271.29.4539.469.41-1.8297-0.60%
2023/06/262.49.4400.009.492.42930.82%
2023/06/210.79.4500.009.460.72900.23%
2023/06/2009.420.29.509.46-0.2288-0.08%
2023/06/1900.000.49.569.48-0.4289-0.15%
2023/06/160.19.4839.519.49-2.9289-0.99%
2023/06/1539.4600.009.4932871.05%
2023/06/1409.420.19.549.47-0.1286-0.03%
2023/06/130.69.5019.569.53-0.4290-0.15%
2023/06/120.79.5209.539.560.72870.23%
2023/06/090.19.4409.479.480.12680.05%
2023/06/080.39.4300.009.440.32610.12%
2023/06/0700.000.19.489.47-0.1259-0.04%
2023/06/0509.4029.439.42-2258-0.77%
2023/06/021.49.380.39.419.461.12470.45%
2023/06/010.69.3509.419.390.62430.24%
2023/05/3109.3009.399.4002560.00%
2023/05/2200.0029.309.29-2280-0.71%
2023/05/1900.0009.339.3002800.00%
2023/05/182.49.290.29.579.322.22850.76%
2023/05/1709.2719.239.27-1286-0.33%
2023/05/160.79.2019.219.25-0.3286-0.11%
2023/05/150.89.210.19.289.220.72860.26%
2023/04/2700.0009.359.3402930.00%
2023/04/2100.0009.269.1903010.00%
2023/04/2000.0009.359.3102960.00%
2023/04/190.49.3100.009.360.43040.12%
2023/04/1700.0009.409.410301-0.02%
2023/04/1309.2900.009.3402970.01%
2023/04/1000.0009.249.2302930.00%
2023/04/0700.0009.299.210297-0.01%
2023/04/0600.0009.289.190295-0.01%
2023/03/3100.0009.369.2402950.00%
2023/03/3000.0009.279.2402970.00%
2023/03/2900.0009.279.2203000.00%
2023/03/2200.0009.319.2603110.00%
2023/03/2009.2500.009.2403090.00%
2023/03/170.29.200.19.269.230.23110.05%
2023/03/1600.000.69.179.12-0.6312-0.19%
2023/03/150.99.421.19.499.35-0.2304-0.06%
2023/03/140.19.6209.719.750.12940.02%
2023/03/1309.6500.009.7403030.00%
2023/03/100.19.6409.869.680.13060.03%
2023/03/0909.8459.889.86-5305-1.63%
2023/03/0800.0009.809.8403090.00%
2023/03/0700.0019.739.76-1307-0.33%
2023/03/061.39.7509.919.781.33030.44%
2023/03/0300.0009.729.7202940.00%
2023/03/020.49.6339.659.68-2.6286-0.91%
2023/03/012.69.5400.009.642.62790.95%
2023/02/2409.4100.009.5102740.01%
2023/02/2309.3909.429.4302710.00%
2023/02/2200.000.19.449.36-0.1277-0.02%
2023/02/2109.3819.419.43-1278-0.36%
2023/02/201.19.3209.409.391.12880.37%
2023/02/1709.3009.379.3302880.01%
2023/02/1300.0009.309.2802900.00%
2023/02/1000.0019.289.30-1287-0.35%
2023/02/090.69.2600.009.300.62850.20%
2023/02/0700.0009.349.2902810.00%
2023/02/060.29.2509.369.280.22800.07%
2023/02/0309.2519.249.30-1279-0.36%
2023/02/021.29.2509.329.291.22790.42%
2023/02/0109.2509.359.280278-0.01%
2023/01/310.49.3000.009.320.42800.13%
2023/01/3000.0009.289.2602760.00%
2023/01/1700.0009.769.1402730.00%
2023/01/1300.0009.179.1102740.00%
2023/01/1000.000.19.259.18-0.1276-0.04%
2023/01/0900.000.29.439.26-0.2278-0.05%
2023/01/060.39.1719.189.20-0.7273-0.27%
2023/01/041.29.0800.009.131.22710.44%
2023/01/0300.0019.099.12-1272-0.37%
2022/12/300.49.0200.009.070.42690.16%
2022/12/2900.0009.059.0302710.00%
2022/12/2809.0409.139.0602690.01%
2022/12/270.59.1009.179.120.52850.18%
2022/12/2600.0009.189.1502800.00%
2022/12/2200.0009.309.2202790.00%
2022/12/2000.0009.399.1902780.00%
2022/12/1600.0009.459.4002840.00%
2022/12/1500.0009.439.4302780.00%
2022/12/1409.4100.009.4302810.00%
2022/12/1300.0019.419.41-1285-0.35%
2022/12/120.49.3909.489.380.42870.12%
2022/12/090.19.3909.469.400.12910.02%
2022/12/0800.002.79.389.38-2.7291-0.92%
2022/12/060.19.400.29.519.45-0.1292-0.04%
2022/12/0500.0009.469.500292-0.01%
2022/12/020.59.4019.439.44-0.5285-0.18%
2022/12/010.89.4000.009.460.82820.27%
2022/11/300.49.411.29.419.44-0.8279-0.29%
2022/11/290.59.340.19.399.390.42750.14%
2022/11/280.49.3209.369.330.42750.14%
2022/11/2500.0009.369.3202780.00%
2022/11/240.29.311.19.359.35-0.9286-0.30%
2022/11/230.59.1800.009.300.52900.18%
2022/11/2209.1609.269.2002940.00%
2022/11/2109.2209.259.2002970.00%
2022/11/180.59.2009.709.230.52990.17%
2022/11/170.49.2809.309.310.43090.12%
2022/11/1600.001.19.469.42-1.1317-0.35%
2022/11/150.99.3500.009.370.93150.29%
2022/11/140.39.3300.009.420.33290.08%
2022/10/2600.0008.999.0104020.00%
2022/10/2508.9300.008.9904010.00%
2022/10/2400.0008.978.9603990.00%
2022/10/2100.0008.958.8203970.00%
2022/10/2000.000.68.778.80-0.6395-0.14%
2022/10/1908.9100.008.9303930.00%
2022/10/180.48.9008.998.910.43920.11%
2022/10/1700.000.28.908.90-0.2391-0.04%
2022/10/140.38.9600.009.040.33870.08%
2022/10/1300.0008.918.740384-0.01%
2022/10/1100.000.59.078.99-0.5380-0.14%
2022/10/0700.0009.359.1903770.00%
2022/10/0600.000.59.319.27-0.5374-0.13%
2022/10/050.39.3100.009.340.33690.08%
2022/10/0400.000.19.369.34-0.1365-0.01%
2022/09/2909.3900.009.5003590.00%
2022/09/280.49.410.69.439.36-0.2353-0.05%
2022/09/270.19.4700.009.590.13510.04%
2022/09/2609.4200.009.4503510.01%
2022/09/2300.0009.829.6803440.00%
2022/09/2200.0009.839.7303390.00%
2022/09/210.69.8219.789.78-0.4338-0.12%
2022/09/200.39.7719.799.77-0.7336-0.20%
2022/09/1900.0009.929.8203340.00%
2022/09/161.99.8709.769.951.83400.54%
2022/09/150.19.700.29.729.70-0.1336-0.04%
2022/09/140.29.7200.009.720.23330.06%
2022/09/1300.000.19.769.75-0.1333-0.04%
2022/09/1209.7909.899.8303310.00%
2022/09/0800.0009.879.8403310.00%
2022/09/0700.000.39.829.72-0.3327-0.08%
2022/09/060.39.8600.009.870.33260.08%
2022/09/050.19.7809.889.840.13250.02%
2022/09/0200.0009.909.8003210.00%
2022/09/0109.8419.859.87-1320-0.31%
2022/08/310.89.800.39.839.810.53140.16%
2022/08/3009.8619.979.89-1309-0.32%
2022/08/290.89.9400.0010.000.83000.25%
2022/08/260.49.93310.0510.05-2.6293-0.87%
2022/08/253.110.00210.0510.051.12850.40%
2022/08/241.910.00110.0510.000.92790.31%
2022/08/231.39.850.49.969.940.92600.35%
2022/08/220.59.8500.009.880.52470.19%
2022/08/1800.0009.989.8502200.00%
2022/08/1709.910.19.989.94-0.1206-0.06%
2022/08/160.19.880.69.889.91-0.5200-0.23%
2022/08/150.59.6800.009.860.51890.27%
2022/08/120.19.7409.779.7001800.02%
2022/08/1109.954.29.979.83-4.2172-2.41%
2022/08/103.39.9500.009.923.31721.91%
2022/08/090.29.6419.699.67-0.8147-0.54%
2022/08/081.19.520.89.639.680.31460.20%
2022/08/050.99.5509.589.650.91450.63%
2022/08/040.39.3709.479.390.31430.20%
2022/08/030.19.4309.569.450.11460.05%
2022/08/0200.000.59.509.45-0.5150-0.32%
2022/08/010.19.4300.009.460.11600.03%
2022/07/290.39.3300.009.380.31630.20%
2022/07/2700.000.29.429.38-0.2172-0.10%
2022/07/260.39.2909.409.360.31770.17%
2022/07/2509.2319.269.40-1188-0.53%
2022/07/220.49.2500.009.330.41920.22%
2022/07/210.39.2419.279.32-0.7278-0.26%
2022/07/201.49.3509.479.301.33270.41%
2022/07/1909.3119.349.33-1326-0.31%
2022/07/180.59.3200.009.330.53260.15%
2022/07/1500.0009.379.3003250.00%
2022/07/1400.0009.409.3203240.00%
2022/07/130.69.3629.309.39-1.5324-0.45%
2022/07/120.59.1529.209.29-1.5323-0.46%
2022/07/112.39.4509.389.572.33240.71%
2022/07/070.89.1909.289.230.73100.24%
2022/07/0500.0009.389.3703090.00%
2022/07/040.49.1500.009.250.43130.11%
2022/07/010.19.1900.009.140.13160.03%
2022/06/2900.0009.369.3503200.00%
2022/06/2809.351.59.409.36-1.5320-0.45%
2022/06/270.99.4000.009.460.93200.27%
2022/06/2400.0009.509.3303160.00%
2022/06/230.39.2000.009.230.33080.09%
2022/06/220.29.2100.009.210.23180.05%
2022/06/2109.3009.379.3503190.01%
2022/06/2009.2209.339.3003170.01%
2022/06/1709.2409.349.3403170.00%
2022/06/1300.0019.339.35-1314-0.32%
2022/06/1000.0009.439.4103130.00%
2022/06/081.19.3319.439.4103120.02%
2022/06/070.59.4000.009.450.53070.15%
2022/06/060.29.4000.009.410.23060.07%
2022/06/020.39.3300.009.370.33060.11%
2022/06/0100.000.39.409.39-0.3306-0.09%
2022/05/3100.0019.389.40-1301-0.33%
2022/05/300.59.3500.009.390.53010.17%
2022/05/270.59.3300.009.380.53010.15%
2022/05/260.39.3100.009.350.33010.10%
2022/05/2400.000.19.349.32-0.1301-0.03%
2022/05/2300.000.19.329.28-0.1304-0.04%
2022/05/2000.000.89.439.34-0.8304-0.26%
2022/05/190.59.290.29.299.300.33060.11%
2022/05/1700.001.19.589.55-1.1300-0.38%
2022/05/161.59.620.59.709.550.93010.31%
2022/05/130.49.5500.009.500.43020.12%
2022/05/120.39.4919.529.50-0.7306-0.24%
2022/05/111.39.480.49.649.580.93050.29%
2022/05/1000.000.29.609.50-0.2303-0.08%
2022/05/090.29.4319.589.54-0.8301-0.25%
2022/05/0619.5029.609.57-1289-0.36%
2022/05/0529.8700.009.8322860.71%
2022/05/040.19.910.39.959.92-0.2285-0.07%
2022/05/030.29.982.39.949.99-2.1280-0.76%
2022/04/2929.992110.009.93-19275-6.89%
2022/04/2819.773.19.749.85-2.1264-0.81%
2022/04/273.810.257.510.349.68-3.7256-1.44%
2022/04/265.59.815.29.929.940.31700.15%
2022/04/2500.0009.189.1801210.00%
2022/04/220.99.2000.009.230.91210.70%
2022/04/210.19.2229.289.27-1.9124-1.53%
2022/04/201.19.1619.169.200.11250.10%
2022/04/190.79.1800.009.200.71260.55%
2022/04/1800.0009.269.1801270.00%
2022/04/150.49.200.19.219.250.31280.25%
2022/04/140.19.2200.009.270.11270.10%
2022/04/1300.000.19.319.26-0.1128-0.07%
2022/04/1200.000.29.339.20-0.2131-0.15%
2022/04/1100.000.49.299.21-0.4130-0.29%
2022/04/0800.0009.319.2901290.00%
2022/04/071.79.2900.009.331.71261.32%
2022/03/3109.221.39.239.19-1.3118-1.08%
2022/03/3019.1909.209.2111180.88%
2022/03/2900.000.19.339.22-0.1118-0.10%
2022/03/2509.6300.009.2701190.00%
2022/03/2409.0829.129.10-2107-1.86%
2022/03/231.69.1219.179.140.61070.56%
2022/03/210.39.120.39.109.130107-0.02%
2022/03/1700.0019.129.15-1109-0.91%
2022/03/160.89.0319.059.06-0.2109-0.17%
2022/03/1519.0500.009.0611090.92%
2022/03/100.29.0339.069.10-2.8110-2.52%
2022/03/090.69.0200.009.050.61100.54%
2022/03/081.19.121.39.159.01-0.2109-0.15%
2022/03/071.59.1200.009.121.51081.43%
2022/03/0409.1319.179.18-1106-0.92%
2022/03/030.59.1500.009.200.51080.46%
2022/02/2200.0019.159.14-1107-0.93%
2022/02/211.59.1800.009.221.51061.40%
2022/02/1600.000.29.889.22-0.2103-0.22%
2022/02/1009.2200.009.300930.04%
2022/02/09209.3000.009.29209121.78%
2022/02/080.29.240.29.389.26090-0.01%
2022/02/0700.0019.209.22-189-1.12%
2022/01/260.49.1709.209.180.4890.43%
2022/01/2500.0019.219.19-186-1.15%
2022/01/2409.2200.009.270860.00%
2022/01/2100.000.29.329.29-0.287-0.27%
2022/01/200.59.3400.009.370.5860.53%
2022/01/1900.000.29.399.37-0.285-0.23%
2022/01/1700.0009.409.40085-0.02%
2022/01/1209.3900.009.410810.00%
2022/01/1000.000.19.569.52-0.181-0.17%
2022/01/060.99.4200.009.540.9851.04%
2022/01/050.29.600.39.639.59-0.285-0.21%
2021/12/300.19.6819.759.74-0.985-1.07%
2021/12/290.89.7119.739.76-0.286-0.20%
2021/12/280.69.6600.009.720.6890.69%
2021/12/220.79.6619.709.73-0.394-0.32%
2021/12/170.79.5100.009.670.7920.77%
2021/12/160.19.481.19.549.52-1.193-1.13%
2021/12/150.39.4809.649.510.3960.33%
2021/12/140.69.6009.689.600.6950.58%
2021/12/100.19.7100.009.780.1920.16%
2021/12/090.19.710.39.849.75-0.292-0.26%
2021/12/080.69.6800.009.780.6910.61%
2021/12/0700.0009.709.730900.00%
2021/12/0600.0009.789.740900.00%
2021/12/0200.000.49.789.76-0.492-0.48%
2021/12/0109.6600.009.760930.00%
2021/11/2409.6600.009.8001100.03%
2021/11/2300.000.29.859.76-0.2111-0.13%
2021/11/160.39.6800.009.740.31160.21%
2021/11/0800.000.29.809.83-0.2127-0.16%
2021/11/0509.6300.009.8601330.00%
2021/11/0309.7119.819.80-1135-0.74%
2021/10/270.19.7300.009.810.11410.07%
2021/10/2609.7509.829.8201450.02%
2021/10/2100.0009.659.7601550.00%
2021/10/190.19.6619.739.83-0.9163-0.57%
2021/10/180.59.8400.009.840.51660.30%
2021/10/150.59.80129.909.90-11.5177-6.48%
2021/10/1309.5700.009.6801780.01%
2021/10/0809.6149.659.68-4181-2.20%
2021/10/071.39.6509.619.701.31880.67%
2021/10/060.59.4900.009.460.51980.25%
2021/10/053.49.4300.009.393.42021.67%
2021/10/0129.5229.499.3702110.00%
2021/09/3000.006.39.499.53-6.3214-2.93%
2021/09/2929.5300.009.5222200.91%
2021/09/281.59.6000.009.671.52280.66%
2021/09/270.59.5500.009.630.52420.21%
2021/09/2429.5400.009.5322510.79%
2021/09/2200.0039.469.40-3274-1.09%
2021/09/1739.7200.009.7032861.05%
2021/09/1300.0049.609.64-4330-1.21%
2021/09/1000.0019.569.56-1338-0.30%
2021/08/030.59.8600.009.910.54380.11%
2021/07/2600.0009.9110.1004830.00%
2021/07/0500.001.510.1210.15-1.51,073-0.14%
2021/06/292510.3200.0010.60251,0602.36%
2021/06/0800.00010.2010.2001,0300.00%
2021/06/0100.000.110.1510.25-0.11,025-0.01%
2021/05/0700.000.110.9011.00-0.1979-0.01%
2021/04/22412.13211.8511.7028700.23%
2021/04/2100.00612.0512.10-6754-0.80%
2021/04/20911.97312.0512.1066570.91%
2021/03/3000.00110.2510.25-1361-0.28%
2021/03/2600.00110.1510.10-1388-0.26%
2021/03/1119.9500.009.9514640.22%
2021/02/23110.0000.009.9911,3170.08%
2021/02/0400.000.19.519.56-0.11,316-0.01%
2021/01/1200.000.29.379.40-0.21,264-0.02%
2021/01/1100.0009.529.5701,2600.00%
2021/01/0700.0059.729.71-51,252-0.40%
2020/12/2400.0059.999.97-51,198-0.42%
2020/12/2300.000.19.869.92-0.11,1910.00%
2020/12/2259.961210.059.65-71,178-0.59%
2020/12/14310.0000.009.9831,1100.27%
2020/12/0700.001610.3210.35-161,052-1.52%
2020/12/0400.001810.7510.50-181,040-1.73%
2020/12/03310.921610.9110.80-131,017-1.28%
2020/12/02210.851211.0211.10-10997-1.00%
2020/12/01911.3300.0011.2099310.97%
2020/11/302111.941912.6411.8528650.23%
2020/11/275912.841112.2712.45487596.32%
2020/11/262111.73911.1511.85124042.97%
2020/11/1300.000.49.649.69-0.4142-0.30%
2020/10/2600.000.39.269.59-0.3134-0.24%
2020/10/2200.0055.49.589.65-55.4138-40.07%
2020/08/2100.000.79.429.48-0.7195-0.34%
2020/07/2400.0029.959.82-2181-1.10%
2020/07/0700.00510.009.91-5159-3.14%
2020/07/0659.9700.009.9751583.15%
2020/01/1000.002.611.1611.20-2.6207-1.26%
2019/12/1300.000.111.2511.25-0.1268-0.03%
2019/12/1000.00011.2511.200261-0.02%
2019/11/2800.00011.2511.2502450.00%
2019/10/1700.000.211.3011.35-0.2128-0.12%
2019/09/0500.001.911.5011.50-1.963-3.02%
2019/06/2800.00511.7011.75-552-9.60%
2019/04/2300.000.111.4511.50-0.186-0.16%
2019/01/2800.004.211.3011.30-4.231-13.13%
2018/12/2400.002011.5511.55-2064-30.85%
2018/08/2100.000.411.6011.60-0.467-0.55%
2018/03/0900.001.111.2511.25-1.1158-0.69%
2018/01/29512.85513.3012.8501550.00%
2018/01/2500.00411.0011.15-4107-3.73%
2018/01/1900.000.210.7010.80-0.2103-0.24%
2018/01/1000.000.110.8010.65-0.199-0.07%
2018/01/0400.00010.8510.75098-0.04%
太設 相關文章
太設 相關影音