• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    193張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全坤建 (2509)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00117.7817.30-1318-0.32%
2024/11/26117.800.118.0017.900.93210.28%
2024/11/250.117.8000.0018.050.13250.03%
2024/11/2200.000.617.8417.75-0.6328-0.19%
2024/11/210.617.600.217.2517.550.53350.14%
2024/11/200.217.351.917.4417.00-1.7351-0.48%
2024/11/191.917.15016.9017.201.83630.50%
2024/11/15017.0500.0017.0503890.01%
2024/11/080.118.7500.0018.200.14700.02%
2024/11/0400.000.518.7618.45-0.5567-0.09%
2024/11/010.518.7800.0018.900.56090.08%
2024/10/2400.000.618.8518.45-0.6739-0.08%
2024/10/230.618.8000.0018.850.67530.08%
2024/10/080.119.6400.0019.450.11,2680.01%
2024/10/01119.650.319.9419.700.71,2810.06%
2024/09/3000.000.319.8520.00-0.31,286-0.02%
2024/09/260.620.2000.0020.000.61,2860.04%
2024/09/2500.000.120.3320.10-0.11,287-0.01%
2024/09/240.119.90019.9519.900.11,2850.01%
2024/09/23118.6000.0019.3511,2760.08%
2024/09/201.120.650.721.5020.650.41,2490.03%
2024/09/19022.6300.0022.9001,2250.00%
2024/09/180.622.5000.0022.250.61,2310.05%
2024/09/1600.001.422.4622.30-1.41,237-0.11%
2024/09/130.422.08721.9522.30-6.61,244-0.53%
2024/09/12621.552.521.8221.503.51,2480.28%
2024/09/114.521.660.921.8321.453.61,2450.29%
2024/09/1000.000.522.6421.95-0.51,257-0.04%
2024/09/090.222.561.422.5622.55-1.21,263-0.10%
2024/09/06123.1200.0023.1511,2680.08%
2024/09/050.123.200.423.2223.05-0.31,277-0.03%
2024/09/040.922.900.323.2323.100.61,2930.05%
2024/09/030.523.8500.0023.750.51,3190.03%
2024/09/02024.05124.0924.15-11,328-0.07%
2024/08/300.624.02224.0024.10-1.41,331-0.10%
2024/08/290.123.590.123.8523.7001,3400.00%
2024/08/28123.652.823.7823.50-1.81,358-0.14%
2024/08/274.623.252.123.6023.402.51,3680.18%
2024/08/260.123.402.324.0423.35-2.21,368-0.16%
2024/08/233.524.050.724.0023.952.81,3770.20%
2024/08/220.624.192.224.2124.50-1.61,377-0.12%
2024/08/212.824.821.624.8025.001.31,3670.09%
2024/08/200.725.491.325.6825.30-0.71,362-0.05%
2024/08/190.526.5900.0026.350.51,3690.04%
2024/08/1600.0012.426.5626.35-12.41,363-0.91%
2024/08/158.326.072.226.1126.306.21,3440.46%
2024/08/141.724.4000.0024.801.71,3170.13%
2024/08/130.124.080.324.1524.25-0.21,326-0.02%
2024/08/120.324.850.224.7824.100.11,3410.01%
2024/08/09024.15324.3824.15-31,347-0.22%
2024/08/083.924.174.524.5223.95-0.51,347-0.04%
2024/08/072.922.78422.4323.30-1.11,326-0.08%
2024/08/064.922.141.221.8921.203.71,3450.27%
2024/08/050.723.050.723.1422.8501,3570.00%
2024/08/023.226.124.226.4925.35-11,374-0.07%
2024/08/013.626.578.826.5726.85-5.21,406-0.37%
2024/07/315.726.080.526.0026.155.31,4240.37%
2024/07/300.326.05726.3126.00-6.71,451-0.46%
2024/07/29425.85926.5425.80-51,503-0.33%
2024/07/2610.825.4900.0025.8010.81,5190.71%
2024/07/23225.802.726.7326.30-0.71,584-0.05%
2024/07/226.724.531124.9825.80-4.31,631-0.26%
2024/07/191225.90225.8025.35101,6830.59%
2024/07/181926.3840.326.7927.30-21.31,763-1.21%
2024/07/171.925.07125.0525.150.91,6860.06%
2024/07/160.624.752.224.7224.80-1.61,738-0.09%
2024/07/153.224.46024.7024.403.21,7430.19%
2024/07/120.724.180.124.5024.350.61,7620.03%
2024/07/1100.002.124.7524.80-2.11,768-0.12%
2024/07/102.823.881.423.9524.151.41,7670.08%
2024/07/090.923.200.722.9422.950.21,7860.01%
2024/07/080.123.200.223.0022.95-0.11,849-0.01%
2024/07/050.823.2000.0023.200.81,9470.04%
2024/07/040.123.20023.1523.050.12,0550.01%
2024/07/01023.1000.0023.3002,1790.00%
2024/06/2700.000.423.1623.05-0.42,191-0.02%
2024/06/260.423.3000.0023.250.42,1910.02%
2024/06/25023.300.323.3523.30-0.32,186-0.01%
2024/06/240.323.400.523.5123.35-0.22,187-0.01%
2024/06/21123.600.923.7223.550.12,1810.01%
2024/06/2000.000.223.8023.90-0.22,177-0.01%
2024/06/1900.001.323.9123.90-1.32,172-0.06%
2024/06/181.424.0000.0024.001.42,1690.07%
2024/06/171.624.332.724.2923.95-1.12,166-0.05%
2024/06/141.624.391.224.7224.200.42,1510.02%
2024/06/1300.000.423.6123.55-0.42,144-0.02%
2024/06/122.123.751.124.1223.8512,1340.05%
2024/06/11124.292.724.8524.30-1.72,125-0.08%
2024/06/073.524.640.524.8424.903.12,1090.14%
2024/06/060.424.0000.0024.000.42,0820.02%
2024/06/0500.000.424.3924.15-0.42,075-0.02%
2024/06/040.424.094.624.2024.35-4.22,067-0.20%
2024/06/032.824.19124.1524.201.82,0530.09%
2024/05/312.823.6800.0023.652.82,0380.14%
2024/05/3000.000.123.3422.90-0.12,023-0.01%
2024/05/290.123.1500.0023.150.12,0190.01%
2024/05/2700.000.522.8122.70-0.51,999-0.02%
2024/05/24022.600.122.4622.90-0.11,992-0.01%
2024/05/230.622.71123.2722.65-0.41,984-0.02%
2024/05/22023.550.523.7023.55-0.51,960-0.03%
2024/05/210.524.101.124.1924.00-0.71,950-0.03%
2024/05/207.924.473.324.8224.404.51,9480.23%
2024/05/173.524.490.424.3524.753.11,9340.16%
2024/05/161.523.931.824.3124.15-0.21,917-0.01%
2024/05/150.823.250.423.2723.200.41,8930.02%
2024/05/14022.75122.8722.85-11,877-0.05%
2024/05/131.322.741.222.9722.800.21,8670.01%
2024/05/105.222.92423.2022.801.21,8400.06%
2024/05/09524.051.824.2923.303.21,8080.18%
2024/05/081.824.762.625.0724.55-0.81,769-0.05%
2024/05/078.625.966.526.3125.802.11,7100.13%
2024/05/064.526.453.826.3726.550.61,6470.04%
2024/05/038.426.147.225.7726.251.21,6030.07%
2024/05/029.126.016.525.7726.102.71,5570.17%
2024/04/306.824.781.425.1425.405.41,4890.36%
2024/04/293.625.059.125.5425.30-5.51,429-0.38%
2024/04/266.424.8717.124.8424.80-10.61,346-0.79%
2024/04/258.523.981.423.8724.357.11,2450.57%
2024/04/241523.5116.223.5923.55-1.21,150-0.11%
2024/04/2311.722.34321.8222.908.79570.91%
2024/04/222.421.63422.1320.85-1.6855-0.19%
2024/04/190.720.761.420.8420.85-0.7781-0.09%
2024/04/181.521.394.721.3821.35-3.2752-0.43%
2024/04/171.421.26121.0020.850.47180.05%
2024/04/162.420.751.821.0520.800.56990.08%
2024/04/151.821.645.621.6221.80-3.8665-0.57%
2024/04/125.621.9611.522.0522.05-5.9627-0.94%
2024/04/1111.321.619.521.7221.701.85750.32%
2024/04/1010.220.0720.920.4921.50-10.7476-2.24%
2024/04/0915.619.877.819.7619.607.83682.11%
2024/04/088.119.472.819.9019.655.33141.69%
2024/04/030.118.45018.6018.400.12440.03%
2024/04/020.618.4400.0018.400.62330.27%
2024/04/0100.00018.1018.0502190.00%
2024/03/280.317.85017.9517.850.32110.16%
2024/03/270.517.8900.0017.900.52080.24%
2024/03/2600.000.118.1517.85-0.1204-0.05%
2024/03/250.217.6000.0017.850.22010.10%
2024/03/2200.001.117.5717.40-1.1201-0.55%
2024/03/210.117.750.117.8517.650.11960.03%
2024/03/2000.00417.8017.80-4194-2.05%
2024/03/190.117.6700.0017.900.11940.04%
2024/03/1800.001.117.9617.80-1.1192-0.57%
2024/03/150.918.1000.0018.150.91880.49%
2024/03/1400.000.818.4018.35-0.8188-0.42%
2024/03/1300.00118.3018.45-1186-0.54%
2024/03/121.718.560.118.7418.551.61820.87%
2024/03/110.518.250.118.4518.450.41740.24%
2024/03/084.418.3300.0018.104.41692.58%
2024/03/070.618.1500.0018.250.61670.35%
2024/03/0100.00018.2018.0501670.00%
2024/02/29018.0500.0018.1001660.00%
2024/02/230.118.00118.0217.90-0.9170-0.51%
2024/02/2200.000.418.2618.05-0.4171-0.20%
2024/02/211.317.95018.1518.051.31740.76%
2024/02/2000.000.717.9817.90-0.7172-0.41%
2024/02/190.717.9000.0017.950.71770.40%
2024/01/2200.006.517.5217.45-6.5172-3.79%
2024/01/190.517.1700.0017.350.51710.31%
2024/01/1700.00017.4017.050170-0.01%
2024/01/1600.000.617.8017.30-0.6167-0.36%
2024/01/150.317.9300.0017.900.31650.15%
2024/01/120.317.5300.0017.600.31610.21%
2024/01/1100.00017.5517.500160-0.03%
2024/01/1000.001.117.7417.40-1.1159-0.68%
2024/01/090.317.784.817.8917.75-4.5157-2.88%
2024/01/0810.418.592.118.7418.208.31515.45%
2024/01/054.117.822.318.0918.101.81411.26%
2024/01/040.417.2200.0017.400.41200.30%
2024/01/031.417.2300.0017.051.41111.25%
2024/01/0200.000.916.8516.80-0.9107-0.86%
2023/12/2900.000.416.9316.85-0.4108-0.40%
2023/12/281.416.6500.0016.801.41081.24%
2023/12/2700.000.416.8516.65-0.4109-0.35%
2023/12/260.416.7000.0016.800.41070.35%
2023/12/1200.000.316.9616.95-0.3101-0.26%
2023/12/1100.000.617.0217.05-0.699-0.59%
2023/12/0700.000.216.5616.70-0.296-0.21%
2023/12/0600.00116.8016.80-195-1.05%
2023/12/05016.8500.0016.800950.01%
2023/12/0400.002.116.9416.85-2.196-2.17%
2023/12/012.516.870.316.8016.952.3942.40%
2023/11/300.116.750.516.7916.85-0.491-0.46%
2023/11/291.216.550.316.7616.500.9891.05%
2023/11/2800.0018.816.5416.35-18.885-21.83%
2023/11/271.216.53016.6516.601.2831.40%
2023/11/24016.651.116.7116.75-1.181-1.35%
2023/11/2319.216.8700.0016.8519.27724.72%
2023/11/220.816.642.616.7716.70-1.873-2.42%
2023/11/211.916.6100.0016.651.9712.70%
2023/11/200.716.6500.0016.650.7690.97%
2023/11/0700.00315.9015.95-354-5.50%
2023/10/3100.000.415.2715.20-0.449-0.79%
2023/10/3000.00015.2015.10049-0.02%
2023/10/270.415.0000.0015.000.4460.87%
2023/09/2800.001.514.7514.75-1.555-2.64%
2023/09/261.514.7500.0014.751.5552.65%
2023/08/300.114.7000.0014.600.1880.11%
2023/07/2400.000.115.4015.05-0.193-0.11%
2023/07/210.115.251.115.4415.25-191-1.09%
2023/07/204.115.0800.0015.104.1914.50%
2023/07/11115.9000.0015.801841.19%
2023/06/3000.000.116.4516.30-0.179-0.15%
2023/06/2900.002.216.3916.35-2.278-2.77%
2023/06/280.616.653.716.4716.45-3.178-3.93%
2023/06/271.816.950.716.9116.601.1761.37%
2023/06/264.316.7100.0016.754.3686.32%
2023/06/1400.000.416.5116.15-0.453-0.67%
2023/06/130.416.151.416.1616.00-150-2.06%
2023/06/121.416.00116.0016.100.4490.78%
2023/03/140.115.7500.0015.550.1400.16%
2023/03/0900.00116.0516.10-143-2.29%
2023/03/0800.00116.0515.95-143-2.32%
2023/01/0300.000.514.7014.70-0.535-1.35%
2022/12/2300.000.114.4514.35-0.136-0.27%
2022/12/220.114.4000.0014.350.1370.27%
2022/11/18014.2500.0014.250440.02%
2022/11/140.414.4500.0014.400.4440.88%
2022/10/2000.000.214.2414.30-0.245-0.54%
2022/10/180.214.2500.0014.350.2460.52%
2022/10/0600.00014.7014.60044-0.04%
2022/10/0500.001.614.7914.65-1.645-3.54%
2022/10/041.414.870.114.8914.851.3452.84%
2022/10/0300.000.314.8514.75-0.345-0.65%
2022/09/3000.000.114.8014.85-0.146-0.18%
2022/09/290.714.7500.0014.850.7461.50%
2022/09/2800.000.914.8514.70-0.946-1.97%
2022/09/270.914.8400.0015.000.9461.95%
2022/09/1900.00115.5115.40-153-1.97%
2022/09/1600.000.815.5615.60-0.853-1.58%
2022/09/151.115.360.615.5215.550.5540.94%
2022/09/141.415.2500.0015.151.4542.51%
2022/09/0100.00015.6015.60064-0.03%
2022/08/31015.650.715.7115.65-0.764-1.03%
2022/08/300.815.2400.0015.500.8631.23%
2022/08/0800.000.115.0015.00-0.168-0.15%
2022/08/050.114.9000.0014.950.1720.14%
2022/07/2900.00015.1015.000950.00%
2022/07/2800.000.215.1915.00-0.297-0.20%
2022/07/2500.002.115.0714.95-2.1106-2.00%
2022/07/2200.000.114.9514.85-0.1106-0.11%
2022/07/2000.00115.0114.80-1110-0.90%
2022/07/193.414.9500.0015.003.41113.06%
2022/07/1500.000.115.1515.00-0.1112-0.05%
2022/07/140.114.9500.0015.150.11120.05%
2022/07/0800.000.315.1714.95-0.3118-0.25%
2022/07/070.314.9500.0015.050.31220.24%
2022/07/0600.001.614.8814.80-1.6124-1.28%
2022/07/050.815.000.415.0515.000.41280.30%
2022/07/041.214.6500.0014.851.21320.90%
2022/07/010.214.6500.0014.400.21350.14%
2022/06/3000.00214.9514.95-2132-1.50%
2022/06/2900.001.315.2615.00-1.3136-0.92%
2022/06/281.315.22115.2115.300.21370.17%
2022/06/27115.1600.0015.2511380.72%
2022/06/2400.001.515.0715.00-1.5140-1.08%
2022/06/231.615.0500.0014.951.61421.09%
2022/06/1600.000.215.9715.60-0.2145-0.16%
2022/06/150.215.4500.0015.800.21460.16%
2022/05/2600.000.515.9915.95-0.5204-0.27%
2022/05/250.516.0000.0015.950.52060.26%
2022/05/2300.000.616.2116.00-0.6211-0.27%
2022/05/200.616.0500.0016.000.62140.27%
2022/05/1900.00115.3116.00-1215-0.46%
2022/05/181.115.2900.0015.501.12140.51%
2022/05/1600.005.614.8514.90-5.6215-2.59%
2022/05/135.614.8500.0015.005.62142.63%
2022/05/04115.8500.0015.9011910.52%
2022/05/030.116.1500.0016.100.11870.05%
2022/04/2700.00216.1016.15-2190-1.05%
2022/04/220.116.4500.0016.350.11870.05%
2022/04/2000.00116.2516.35-1188-0.53%
2022/04/1800.00116.4016.30-1187-0.53%
2022/04/08116.3500.0016.4511810.55%
2022/04/070.116.6000.0016.500.11780.03%
2022/03/210.116.8500.0016.750.11630.05%
2022/03/170.116.9000.0016.800.11620.05%
2022/03/160.116.7500.0016.650.11600.04%
2022/03/151.216.9200.0016.901.21540.76%
2022/03/09017.6000.0017.6001350.01%
2022/03/08117.6000.0017.5011330.75%
2022/02/170.118.2000.0018.200.11400.05%
2022/02/160.118.2000.0018.150.11420.05%
2022/01/050.118.4000.0018.350.11540.08%
2021/12/13218.3000.0018.3521741.15%
2021/12/0100.00118.5018.35-1179-0.56%
2021/11/2900.00118.2018.20-1183-0.55%
2021/11/2400.00218.4518.45-2182-1.10%
2021/11/2200.00518.8018.80-5179-2.79%
2021/11/191018.75218.7018.8081784.47%
2021/11/1700.00518.8518.90-5177-2.82%
2021/11/16718.8500.0018.7571744.02%
2021/11/15418.3800.0018.3541682.38%
2021/11/1100.00518.3818.40-5173-2.89%
2021/11/10218.2500.0018.3521801.11%
2021/11/04318.4000.0018.4532351.28%
2021/11/0300.00118.3518.40-1245-0.41%
2021/10/22018.3000.0018.2003310.00%
2021/10/15118.1000.0018.1514250.24%
2021/10/08218.2000.0018.2524890.41%
2021/10/0400.001018.0518.10-10514-1.94%
2021/09/2200.00218.2018.15-2565-0.35%
2021/09/17218.3500.0018.3525660.35%
2021/08/25118.1000.0018.1016560.15%
2021/08/1200.00118.4518.55-1688-0.15%
2021/08/11318.6500.0018.7036890.43%
2021/08/0200.00121.7021.55-1822-0.12%
2021/07/2900.00821.2021.30-8837-0.95%
2021/07/2300.002721.0221.10-271,084-2.49%
2021/07/2000.001.321.0320.65-1.31,371-0.09%
2021/07/1900.00720.9921.00-71,418-0.49%
2021/07/1500.00119.8519.95-11,780-0.06%
2021/07/09520.05220.0520.0532,1230.14%
2021/07/08220.00620.2320.30-42,147-0.19%
2021/07/0500.00519.9219.85-52,215-0.23%
2021/06/30519.6600.0019.7552,3710.21%
2021/06/291419.7300.0019.65142,4200.58%
2021/06/2811.619.8500.0019.8511.62,4320.47%
2021/06/25220.0000.0019.9522,4490.08%
2021/06/21219.6500.0019.7022,5230.08%
2021/06/1500.00120.4020.05-12,651-0.04%
2021/06/1000.001119.2519.25-112,650-0.41%
2021/06/07219.2500.0019.2522,7160.07%
2021/05/31119.6500.0019.5012,9330.03%
2021/05/27119.2500.0019.3012,9210.03%
2021/05/170.118.5000.0017.750.12,8610.00%
2021/05/140.118.9500.0018.750.12,8330.00%
2021/05/13118.9000.0018.8512,8130.04%
2021/05/121.118.8600.0018.851.12,7780.04%
2021/05/06120.50120.4020.1002,6610.00%
2021/05/0400.00420.0520.10-42,607-0.15%
2021/05/030.121.451021.2021.10-9.92,539-0.39%
2021/04/293.122.3500.0022.103.12,4570.13%
2021/04/283524.0900.0023.65352,3261.50%
2021/04/27324.8000.0025.0032,1790.14%
2021/04/26124.60824.8025.30-72,096-0.33%
2021/04/23223.25223.5023.2001,9880.00%
2021/04/221025.632224.9523.95-121,922-0.62%
2021/04/212024.01224.4524.60181,7291.04%
2021/04/20822.06922.1022.45-11,522-0.07%
2021/04/1900.002119.7420.95-211,288-1.63%
2021/04/09319.0000.0018.9031,1010.27%
2021/04/081618.901819.1419.10-21,079-0.19%
2021/04/0722.318.942019.0818.952.31,0440.22%
2021/04/013119.551019.5019.50219142.30%
2021/03/300.219.1500.0019.100.28430.03%
2021/03/2900.00419.2419.20-4820-0.49%
2021/03/26318.8500.0019.0038070.37%
2021/03/2300.00418.9018.90-4731-0.55%
2021/03/22419.5000.0019.6046720.60%
2021/03/1800.00120.1019.75-1595-0.17%
2021/03/160.220.15120.0020.00-0.8563-0.14%
2021/03/1100.00519.9019.90-5504-0.99%
2021/03/1000.00520.4120.40-5483-1.03%
2021/03/09320.9000.0020.8034500.67%
2021/03/08120.7000.0020.7013570.28%
2021/02/2200.00117.0517.25-1249-0.40%
2021/01/19417.1400.0017.0542181.83%
2020/12/23218.5000.0018.5021241.60%
2020/12/1500.00119.0018.95-1119-0.83%
2020/12/08119.0000.0019.2511160.86%
2020/12/07219.50219.5519.5501130.00%
2020/12/040.420.1500.0019.600.41100.33%
2020/12/020.120.0000.0020.050.11040.13%
2020/12/015.320.60521.5520.600.31010.29%
2020/11/30121.75121.5021.750910.00%
2020/09/0900.001419.5119.75-1457-24.25%
2020/08/27219.4000.0019.702613.26%
2020/08/25121.25121.2521.250570.00%
2020/07/2900.00121.7521.65-150-2.00%
2020/07/2800.00121.7521.75-150-2.00%
2020/07/270.121.8000.0021.950.1500.20%
2020/07/240.522.0500.0022.050.5511.04%
2020/05/2900.002.420.5120.40-2.4106-2.28%
2020/05/2800.00220.6020.50-2106-1.88%
2020/05/25420.1500.0020.2041073.74%
2020/04/1000.00119.7019.60-1101-0.99%
2020/03/2400.00219.5019.60-286-2.30%
2020/02/12221.3300.0022.352712.80%
2020/01/0300.00123.3523.35-175-1.32%
2019/12/26123.0000.0023.151741.35%
2019/12/170.423.1000.0023.100.4740.48%
2019/11/22123.0500.0022.9511010.99%
2019/11/200.423.1000.0023.100.41110.32%
2019/10/25124.3500.0024.5011360.73%
2019/10/2400.00024.5024.500138-0.01%
2019/10/1400.000.224.3524.60-0.2154-0.12%
2019/10/0800.00124.9024.90-1156-0.64%
2019/09/0500.001.324.9825.10-1.3173-0.74%
2019/09/0300.00224.7525.00-2173-1.16%
2019/08/290.424.2500.0024.250.41740.23%
2019/08/20129.0500.0029.1012130.47%
2019/08/060.229.0500.0028.950.22050.11%
2019/07/29229.4000.0029.5522110.95%
2019/07/26129.3500.0029.6012090.48%
2019/07/22129.4000.0029.5512030.49%
2019/07/18129.4500.0029.5012050.49%
2019/07/1100.00129.8529.80-1203-0.49%
2019/06/12129.5500.0029.6512430.41%
2019/06/1100.00129.6529.55-1242-0.41%
2019/05/2700.00230.2530.25-2179-1.11%
2019/05/2200.00228.1528.05-2164-1.22%
2019/05/10227.7500.0027.6521721.16%
2019/05/09229.3000.0028.5021691.18%
2019/04/1100.00229.5529.50-2179-1.12%
2019/04/01228.8000.0029.0021651.21%
2019/03/2800.001028.1528.50-10160-6.24%
2019/03/2700.00429.8029.00-4153-2.61%
2019/03/26229.6000.0029.6021461.37%
2019/02/18227.2000.0027.8521381.45%
2019/02/15228.0000.0028.1021411.41%
2019/02/14528.0000.0028.6051343.72%
2019/02/1200.000.228.7028.85-0.2133-0.14%
2019/01/23328.2000.0028.2531322.27%
2019/01/16228.5000.0028.7021311.52%
2018/12/05128.05127.8027.8001060.00%
2018/11/14228.8500.0028.3021571.27%
2018/11/020.729.1000.0029.300.71790.40%
2018/10/09130.4000.0030.7512280.44%
2018/10/0100.00131.7031.70-1230-0.43%
2018/09/28231.1800.0031.4022320.86%
2018/09/2600.00131.8031.70-1234-0.43%
2018/09/25131.1000.0031.7512430.41%
2018/09/2100.00132.2531.90-1245-0.41%
2018/09/0300.00231.7531.60-2326-0.61%
2018/08/28134.3000.0034.3014360.23%
2018/08/210.232.4000.0032.350.24200.05%
2018/08/201132.9000.0032.40114212.61%
2018/07/3100.00134.8034.85-1457-0.22%
2018/07/2600.00133.9534.25-1450-0.22%
2018/06/25134.2500.0034.1016450.15%
2018/06/22135.5000.0034.7016540.15%
2018/06/2100.00236.3036.00-2655-0.30%
2018/06/14133.6000.0033.7016770.15%
2018/06/11136.0500.0035.5017590.13%
2018/06/07133.0500.0037.0018960.11%
2018/06/0600.00232.4834.10-2876-0.23%
2018/06/05231.8500.0031.9528950.22%
2018/05/29131.0000.0030.9019230.11%
2018/05/0800.007028.6828.90-70854-8.20%
2018/04/27128.7000.0028.9018560.12%
2018/04/2300.00130.7530.75-1842-0.12%
2018/04/02628.9800.0028.6067630.79%
2018/03/312231.011831.4029.8047470.53%
2018/03/302529.5200.0029.80256883.63%
2018/03/28527.4500.0027.4556480.77%
2018/03/262527.9400.0027.25256293.97%
2018/03/2200.00127.8527.85-1614-0.16%
2018/03/21628.9300.0028.3565901.02%
2018/03/1900.00130.1029.50-1563-0.18%
2018/03/1500.001229.1329.40-12498-2.41%
2018/03/131228.50228.5028.50103352.98%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音