宏璟 (2527)-元富-松德券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股▲0.56%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	2.1	34.49	34.15	-2.1	566	-0.37%
2025/01/10	2.1	35.00	0	0.00	35.40	2.1	572	0.37%
2025/01/09	0	0.00	0	38.50	37.60	0	598	-0.01%
2025/01/08	0	38.24	0	0.00	38.40	0	598	0.01%
2025/01/03	0	0.00	0.7	37.87	37.50	-0.7	598	-0.12%
2025/01/02	0.7	38.29	0	0.00	37.90	0.7	612	0.12%
2024/12/31	0	0.00	0.9	38.02	37.90	-0.9	635	-0.14%
2024/12/30	0.9	38.91	0	0.00	38.75	0.9	633	0.14%
2024/12/27	0	0.00	0	39.50	37.60	0	628	0.00%
2024/12/26	0	37.90	0	0.00	37.80	0	629	0.00%
2024/12/25	0	0.00	0.1	37.87	38.10	-0.1	636	-0.01%
2024/12/23	0.1	36.46	0	0.00	37.35	0.1	636	0.01%
2024/12/17	0	0.00	0	37.18	36.60	0	676	0.00%
2024/12/16	0	38.00	0	0.00	37.60	0	676	0.00%
2024/12/13	0	0.00	0.1	37.25	36.75	-0.1	672	-0.01%
2024/12/12	0.1	37.75	1.2	37.82	37.55	-1.1	668	-0.17%
2024/12/11	0.4	37.25	6.2	38.03	37.90	-5.8	666	-0.87%
2024/12/10	0	38.83	0	0.00	37.65	0	665	0.01%
2024/12/09	0.3	40.19	7.9	40.29	39.10	-7.5	659	-1.14%
2024/12/06	8.5	40.16	1	39.00	40.60	7.5	642	1.17%
2024/12/05	0	0.00	2	37.00	37.05	-2	620	-0.32%
2024/12/04	0	0.00	1.6	37.78	37.55	-1.6	620	-0.26%
2024/12/03	0	38.60	0.7	38.57	38.25	-0.7	627	-0.11%
2024/12/02	0.3	38.42	0.4	38.60	38.65	-0.1	625	-0.02%
2024/11/29	2.4	37.70	0.1	37.80	37.85	2.3	629	0.36%
2024/11/28	0.2	37.41	1.1	38.01	37.80	-1	636	-0.15%
2024/11/27	0.1	38.02	0.6	38.70	38.45	-0.4	639	-0.07%
2024/11/26	3.3	39.16	1	39.11	39.35	2.3	637	0.36%
2024/11/25	4.2	39.06	0.5	38.99	39.45	3.7	637	0.57%
2024/11/22	0	0.00	3.4	38.59	38.50	-3.4	638	-0.53%
2024/11/21	3.6	38.76	2.5	38.54	38.90	1.1	638	0.17%
2024/11/20	1	37.63	1.3	37.64	37.50	-0.3	640	-0.05%
2024/11/19	0	37.15	0.4	37.10	37.20	-0.4	636	-0.06%
2024/11/18	1.4	36.17	7.4	36.96	36.75	-6	640	-0.94%
2024/11/15	2.6	36.41	0	0.00	36.00	2.6	634	0.41%
2024/11/05	0	0.00	0	32.35	31.85	0	696	0.00%
2024/11/04	0	0.00	1.1	32.09	31.90	-1.1	775	-0.14%
2024/11/01	1.1	32.62	0	32.60	32.65	1.1	800	0.14%
2024/10/30	0	32.00	0	0.00	32.20	0	903	0.00%
2024/10/24	0	0.00	0.2	32.69	32.20	-0.2	1,199	-0.02%
2024/10/23	0.2	33.05	0.2	33.17	32.75	0	1,219	0.00%
2024/10/22	0.2	33.30	0	0.00	33.00	0.2	1,251	0.02%
2024/10/21	0	0.00	3	34.05	33.60	-3	1,261	-0.24%
2024/10/18	0	0.00	0.4	34.89	34.15	-0.4	1,282	-0.03%
2024/10/17	10.4	35.35	0.6	34.55	36.00	9.8	1,294	0.76%
2024/10/16	0.6	34.62	0	0.00	36.10	0.6	1,307	0.05%
2024/10/11	0	0.00	0.1	34.20	33.80	-0.1	1,298	-0.01%
2024/10/09	0.1	33.80	0	34.05	33.70	0.1	1,309	0.01%
2024/10/08	1	34.32	3.3	34.49	34.05	-2.3	1,346	-0.17%
2024/10/07	3.3	35.22	0.6	35.00	36.15	2.7	1,348	0.20%
2024/10/04	0.6	33.25	0	0.00	32.90	0.6	1,338	0.04%
2024/09/30	0	0.00	0.3	34.48	34.20	-0.3	1,349	-0.02%
2024/09/27	0.3	33.75	0	0.00	34.60	0.3	1,354	0.02%
2024/09/26	0	0.00	0.2	33.60	33.50	-0.2	1,351	-0.01%
2024/09/25	0.2	33.47	0	0.00	33.15	0.2	1,362	0.01%
2024/09/24	0	0.00	0.7	33.26	32.85	-0.7	1,379	-0.05%
2024/09/23	0.7	33.05	0.1	33.00	33.15	0.6	1,381	0.04%
2024/09/20	0.1	32.95	0	0.00	33.75	0.1	1,370	0.01%
2024/09/19	0	0.00	0	35.80	35.85	0	1,368	0.00%
2024/09/18	0	35.25	0	36.00	35.20	0	1,407	0.00%
2024/09/16	0	34.95	0	0.00	35.10	0	1,418	0.00%
2024/09/13	0	0.00	0.2	35.30	34.95	-0.2	1,432	-0.01%
2024/09/12	0.2	34.55	0	0.00	34.60	0.2	1,441	0.01%
2024/09/10	0	0.00	0.4	35.95	34.80	-0.4	1,510	-0.03%
2024/09/09	0.4	35.45	0	0.00	35.95	0.4	1,546	0.03%
2024/09/06	0	0.00	0	36.15	36.25	0	1,553	0.00%
2024/09/05	0	37.20	0.2	37.27	36.75	-0.1	1,564	-0.01%
2024/09/04	0.2	36.85	0	0.00	36.70	0.2	1,588	0.01%
2024/09/03	0	0.00	0.2	38.65	38.00	-0.2	1,610	-0.01%
2024/09/02	0.2	38.40	0.6	39.23	38.45	-0.5	1,628	-0.03%
2024/08/30	1.6	39.06	0.3	39.90	39.40	1.3	1,689	0.08%
2024/08/29	0.3	39.01	0.7	39.07	38.80	-0.5	1,720	-0.03%
2024/08/28	0.7	38.45	0	0.00	38.65	0.7	1,765	0.04%
2024/08/26	0	0.00	55	37.10	37.20	-55	1,991	-2.76%
2024/08/23	1	38.10	0	0.00	38.60	1	2,000	0.05%
2024/08/22	2	38.00	0	0.00	38.75	2	2,012	0.10%
2024/08/20	2	40.60	0	0.00	40.65	2	2,012	0.10%
2024/08/19	0	0.00	0.3	41.57	41.75	-0.3	2,033	-0.02%
2024/08/16	0.3	41.65	0	0.00	41.55	0.3	2,046	0.01%
2024/08/13	0	0.00	0	40.10	40.25	0	2,265	0.00%
2024/08/12	55	41.19	0	42.44	40.50	55	2,336	2.35%
2024/08/09	0	40.84	0	0.00	40.00	0	2,354	0.00%
2024/08/08	0	0.00	0.3	39.75	39.60	-0.3	2,380	-0.01%
2024/08/07	0.3	40.34	1.1	40.27	40.60	-0.8	2,424	-0.03%
2024/08/06	1.1	38.60	0.1	38.35	38.25	1	2,467	0.04%
2024/08/05	0	0.00	0.3	42.55	42.50	-0.3	2,457	-0.01%
2024/08/02	0.4	49.53	110.4	48.56	47.20	-110	2,503	-4.40%	大賣/鉅額交易
2024/08/01	19.1	50.72	73.1	49.98	52.10	-54	2,520	-2.14%
2024/07/31	74.5	49.44	32.3	49.36	49.75	42.1	2,479	1.70%
2024/07/30	3.4	47.35	0	0.00	47.70	3.4	2,568	0.13%
2024/07/29	153	48.20	53.4	47.04	47.10	99.6	2,881	3.46%	大買/
2024/07/26	0.7	47.08	1.2	46.92	47.15	-0.5	2,918	-0.02%
2024/07/23	9.9	47.23	0.3	46.52	47.55	9.6	2,976	0.32%
2024/07/22	0.9	45.22	0.2	45.32	45.20	0.7	2,979	0.02%
2024/07/19	0.2	46.18	0.5	46.39	46.40	-0.3	3,030	-0.01%
2024/07/18	0	46.95	3	47.08	47.25	-3	3,026	-0.10%
2024/07/17	2.4	47.65	0.5	47.60	47.30	1.9	3,034	0.06%
2024/07/16	0	47.15	2.3	47.17	47.50	-2.2	3,082	-0.07%
2024/07/15	2.2	47.16	3.2	47.05	46.80	-1	3,116	-0.03%
2024/07/12	0	0.00	3.5	46.50	46.65	-3.5	3,132	-0.11%
2024/07/11	1.3	46.81	1.4	46.56	47.15	-0.2	3,158	-0.01%
2024/07/10	7.2	46.53	0.6	46.52	46.90	6.6	3,200	0.21%
2024/07/09	0.5	44.22	0	0.00	44.40	0.5	3,195	0.02%
2024/07/08	0.2	45.02	10	45.07	44.80	-9.8	3,234	-0.30%
2024/07/05	0	0.00	1	46.20	45.80	-1	3,314	-0.03%
2024/07/04	2	46.23	1	46.35	46.35	1	3,367	0.03%
2024/07/03	0	0.00	2.5	45.72	45.70	-2.5	3,412	-0.07%
2024/07/02	0.5	45.54	2.2	45.63	45.95	-1.7	3,544	-0.05%
2024/07/01	2.2	45.11	0	0.00	45.95	2.2	3,566	0.06%
2024/06/28	5.2	45.64	3	45.00	45.00	2.2	3,599	0.06%
2024/06/27	0	0.00	1.6	46.36	46.15	-1.6	3,634	-0.05%
2024/06/26	1.6	46.89	0.1	47.05	46.70	1.5	3,649	0.04%
2024/06/25	0.5	46.91	7.9	46.77	46.35	-7.4	3,651	-0.20%
2024/06/24	8.9	47.26	1.8	47.74	47.95	7.1	3,646	0.19%
2024/06/21	0.1	45.62	0.4	45.86	45.85	-0.3	3,633	-0.01%
2024/06/20	0.5	45.93	0.5	46.27	46.10	-0.1	3,635	0.00%
2024/06/19	1.5	46.14	0.5	46.36	46.20	1.1	3,647	0.03%
2024/06/18	0.5	46.03	0.2	45.51	45.95	0.3	3,674	0.01%
2024/06/17	0.7	46.52	4.1	47.88	45.40	-3.4	3,703	-0.09%
2024/06/14	4.1	49.28	4.2	49.13	47.95	-0.1	3,659	0.00%
2024/06/13	3.2	47.70	0.3	47.86	47.50	2.9	3,636	0.08%
2024/06/12	0.3	48.11	4.4	47.82	48.10	-4.1	3,651	-0.11%
2024/06/11	2	48.57	0	0.00	48.15	2	3,655	0.06%
2024/06/07	2.3	49.15	6	49.09	48.80	-3.7	3,674	-0.10%
2024/06/06	4	47.82	3.9	47.79	47.90	0.1	3,651	0.00%
2024/06/05	3.9	48.73	9.3	48.78	48.20	-5.4	3,645	-0.15%
2024/06/04	3.2	50.54	7.3	50.17	50.40	-4	3,597	-0.11%
2024/06/03	4.5	50.57	4.2	50.20	51.00	0.3	3,573	0.01%
2024/05/31	41.5	51.07	24	50.71	50.50	17.5	3,535	0.50%
2024/05/30	12	49.43	7.3	49.66	50.20	4.7	3,428	0.14%
2024/05/29	3	47.50	1	46.84	47.70	2	3,322	0.06%
2024/05/28	2.4	47.41	3.8	47.31	46.90	-1.5	3,309	-0.04%
2024/05/27	2.8	45.98	1.2	46.05	46.40	1.6	3,283	0.05%
2024/05/24	2.1	45.18	0.3	45.32	45.20	1.8	3,271	0.06%
2024/05/23	0.4	45.41	5	45.83	45.20	-4.6	3,265	-0.14%
2024/05/22	5.5	47.18	1.5	46.88	46.85	4	3,245	0.12%
2024/05/21	1.5	47.06	0	0.00	46.85	1.5	3,224	0.05%
2024/05/20	0	0.00	8.5	48.98	47.55	-8.5	3,203	-0.26%
2024/05/17	10.6	48.02	7.5	48.28	49.25	3.1	3,116	0.10%
2024/05/16	10.3	45.88	1	46.30	46.40	9.3	2,999	0.31%
2024/05/15	1.1	44.09	0.2	43.70	44.15	0.9	2,922	0.03%
2024/05/14	0.2	42.35	2.6	43.74	42.30	-2.4	2,884	-0.08%
2024/05/13	2.8	43.15	0	0.00	43.70	2.8	2,843	0.10%
2024/05/10	0.8	43.50	0.4	44.05	42.65	0.4	2,788	0.01%
2024/05/09	0.4	44.20	2.2	46.04	44.30	-1.8	2,706	-0.07%
2024/05/08	4.2	47.92	100.8	47.14	46.55	-96.6	2,635	-3.66%
2024/05/07	0.8	52.12	1.3	50.16	48.75	-0.5	2,562	-0.02%
2024/05/06	2.3	53.00	2.8	53.86	52.90	-0.5	2,450	-0.02%
2024/05/03	1.6	51.82	1	53.00	55.10	0.6	2,362	0.02%
2024/05/02	109.4	54.92	5	55.18	53.80	104.4	2,152	4.85%	大買/鉅額交易
2024/04/30	0	0.00	1	58.80	56.90	-1	1,828	-0.05%
2024/04/29	1.9	62.12	9.7	62.62	63.20	-7.8	1,767	-0.44%
2024/04/26	6.7	56.87	4.5	56.74	57.50	2.2	1,716	0.13%
2024/04/25	5.5	55.45	4.9	55.81	57.00	0.6	1,679	0.04%
2024/04/24	4.9	51.95	3.6	52.31	52.50	1.3	1,611	0.08%
2024/04/23	3.6	50.34	5.9	50.78	51.80	-2.3	1,593	-0.15%
2024/04/22	5.9	51.08	6.7	51.67	49.70	-0.8	1,567	-0.05%
2024/04/19	1.7	48.51	1.1	49.15	48.85	0.6	1,493	0.04%
2024/04/18	2.1	49.05	0.5	47.85	49.60	1.6	1,445	0.11%
2024/04/17	0.5	47.80	0.4	47.88	48.50	0.1	1,417	0.01%
2024/04/16	1.4	46.39	0.2	47.52	46.35	1.2	1,381	0.08%
2024/04/15	3.2	48.79	1	48.75	48.90	2.2	1,328	0.17%
2024/04/12	4	50.58	0.1	51.90	49.50	3.9	1,293	0.30%
2024/04/11	0.1	51.95	1	54.00	50.60	-0.9	1,241	-0.07%
2024/04/10	3	51.88	2.5	50.29	54.00	0.5	1,150	0.04%
2024/04/09	2.5	49.14	0	0.00	50.20	2.5	1,092	0.23%
2024/04/08	1	48.60	2	49.95	48.30	-1	1,040	-0.10%
2024/04/03	0	0.00	0.2	45.85	45.60	-0.2	904	-0.02%
2024/04/02	0.2	45.05	1	45.75	45.75	-0.8	878	-0.09%
2024/04/01	0	0.00	2.1	43.84	43.75	-2.1	831	-0.25%
2024/03/29	1.1	39.90	0.3	40.42	40.45	0.8	780	0.10%
2024/03/28	1.3	39.40	0.3	39.25	39.70	1	757	0.13%
2024/03/27	0.3	39.09	0.3	39.13	39.25	0.1	749	0.01%
2024/03/26	0.3	38.37	0	0.00	38.35	0.3	729	0.04%
2024/03/22	0	0.00	0.8	37.71	37.20	-0.8	687	-0.11%
2024/03/21	1.8	37.60	2.5	37.33	38.45	-0.7	663	-0.11%
2024/03/20	1.5	37.21	0	36.95	37.35	1.4	631	0.23%
2024/03/19	0	34.30	0	0.00	34.55	0	588	0.01%
2024/03/18	0	0.00	0.4	34.83	34.30	-0.4	586	-0.06%
2024/03/15	0.4	35.09	4.5	35.29	35.05	-4.2	571	-0.73%
2024/03/14	2.5	35.80	0	35.60	36.30	2.5	557	0.45%
2024/03/13	0	36.10	0	0.00	36.25	0	543	0.01%
2024/03/12	0	0.00	1.8	35.14	35.00	-1.8	503	-0.35%
2024/03/11	0.8	34.65	0.1	34.95	34.85	0.7	497	0.15%
2024/03/08	0	0.00	0.2	34.04	34.20	-0.2	488	-0.03%
2024/03/07	0.2	33.85	0.1	33.95	34.00	0.2	479	0.03%
2024/03/06	0.1	33.30	1	33.31	33.85	-1	468	-0.21%
2024/03/05	0	0.00	1.2	32.59	32.90	-1.2	452	-0.27%
2024/03/04	2.3	32.55	0	0.00	32.70	2.3	449	0.51%
2024/02/27	0	0.00	0.7	31.45	31.20	-0.7	428	-0.17%
2024/02/26	0.7	31.83	0.4	31.50	31.60	0.4	427	0.09%
2024/02/23	0.4	31.07	0	31.00	31.40	0.3	419	0.08%
2024/02/22	0	0.00	0.9	30.37	30.25	-0.9	413	-0.22%
2024/02/21	0.3	30.10	1.2	30.31	30.20	-0.9	413	-0.22%
2024/02/20	0.4	30.01	0.2	30.03	30.00	0.1	403	0.03%
2024/02/19	0.7	30.10	0.1	30.30	30.20	0.6	398	0.16%
2024/02/16	0.1	30.19	0	0.00	29.95	0.1	395	0.02%
2024/02/15	0	0.00	0.3	29.60	29.75	-0.3	390	-0.07%
2024/02/05	0.3	29.45	0	0.00	29.60	0.3	384	0.08%