皇普 (2528)-元富-松德券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	39.00	1	39.10	39.30	-0.9	536	-0.16%
2024/11/20	0.8	37.55	0.3	37.75	37.60	0.5	568	0.09%
2024/11/19	0.9	37.90	0	0.00	37.85	0.9	586	0.15%
2024/11/18	0.2	37.35	0	0.00	37.30	0.2	605	0.03%
2024/11/13	0	0.00	0	36.43	36.50	0	640	0.00%
2024/11/12	0	37.00	1.1	37.05	36.60	-1.1	654	-0.17%
2024/11/11	0.7	37.37	1.3	37.38	37.60	-0.6	657	-0.08%
2024/11/08	1.2	38.58	0	38.45	37.45	1.2	680	0.17%
2024/11/07	0.5	37.65	0	0.00	37.80	0.5	685	0.07%
2024/11/04	0	0.00	0.2	38.85	37.50	-0.2	789	-0.02%
2024/11/01	0.2	38.38	0	0.00	38.90	0.2	836	0.02%
2024/10/30	0	38.75	0	0.00	38.75	0	869	0.00%
2024/10/29	0	0.00	0	38.90	38.75	0	926	0.00%
2024/10/28	0	39.10	0	0.00	39.40	0	942	0.00%
2024/10/22	2	38.68	212	38.58	38.85	-210	1,046	-20.06%	大賣/鉅額交易
2024/10/17	0	0.00	0.1	39.70	39.65	-0.1	1,292	-0.01%
2024/10/16	0	39.10	0.2	39.10	39.10	-0.2	1,326	-0.02%
2024/10/14	0.3	38.70	0	0.00	39.10	0.3	1,346	0.02%
2024/09/30	0	0.00	0.8	39.93	40.00	-0.8	1,355	-0.06%
2024/09/27	0	0.00	0.3	40.19	40.15	-0.3	1,355	-0.02%
2024/09/26	1.1	40.00	45	39.91	39.85	-43.9	1,356	-3.24%
2024/09/25	0	40.10	0	0.00	39.55	0	1,354	0.00%
2024/09/24	0	0.00	55.5	38.58	39.00	-55.5	1,349	-4.11%
2024/09/23	1.5	38.67	2.2	38.80	38.90	-0.7	1,350	-0.05%
2024/09/19	0.4	43.90	0	0.00	44.65	0.4	1,289	0.03%
2024/09/16	0	42.85	0.1	43.05	42.85	0	1,293	0.00%
2024/09/13	0.8	42.75	2	42.80	42.60	-1.2	1,299	-0.09%
2024/09/10	0	0.00	0.6	42.82	42.25	-0.6	1,307	-0.04%
2024/09/06	0	0.00	0.3	43.27	43.20	-0.3	1,316	-0.02%
2024/09/05	0.9	43.75	0	0.00	43.10	0.9	1,341	0.07%
2024/09/02	0	0.00	0.2	44.75	43.95	-0.2	1,375	-0.01%
2024/08/30	0.2	44.55	0.3	45.29	45.30	-0.1	1,373	-0.01%
2024/08/29	0.3	43.11	0	0.00	43.80	0.3	1,362	0.02%
2024/08/27	1	43.95	1	43.95	43.80	0	1,435	0.00%
2024/08/23	0	0.00	0.1	43.00	42.80	-0.1	1,429	-0.01%
2024/08/22	0.1	43.25	0.1	43.60	42.25	0	1,404	0.00%
2024/08/21	2.1	44.55	2	44.53	44.40	0.1	1,372	0.00%
2024/08/20	1	46.95	0	0.00	45.30	1	1,363	0.07%
2024/08/19	2	47.65	1.5	47.94	47.70	0.5	1,353	0.04%
2024/08/16	0.5	47.21	0.2	48.58	48.30	0.3	1,350	0.02%
2024/08/15	4.2	46.39	4	46.60	45.80	0.2	1,331	0.01%
2024/08/14	0	45.58	1	45.85	45.85	-1	1,324	-0.07%
2024/08/13	3	44.82	2.1	44.73	44.45	1	1,317	0.07%
2024/08/12	11.1	45.35	2	46.40	45.00	9.1	1,321	0.68%
2024/08/09	4	43.93	4	43.81	43.20	0	1,316	0.00%
2024/08/08	1	42.75	0.6	43.10	42.65	0.4	1,324	0.03%
2024/08/07	0.6	43.50	0	0.00	44.20	0.6	1,310	0.04%
2024/08/05	7	45.53	0.5	48.00	45.10	6.5	1,263	0.52%
2024/08/02	0.5	50.60	2.1	51.43	50.10	-1.6	1,242	-0.13%
2024/08/01	2.1	51.57	1	53.00	53.00	1.1	1,251	0.09%
2024/07/31	4	49.74	1	49.75	49.65	3	1,218	0.25%
2024/07/30	1	50.20	101	49.77	50.00	-100	1,232	-8.11%	大賣/
2024/07/29	17	50.38	2	50.55	49.85	15	1,227	1.22%
2024/07/26	16	48.50	1.6	49.29	49.75	14.4	1,195	1.21%
2024/07/23	1	49.15	0	0.00	48.70	1	1,195	0.08%
2024/07/22	221.6	46.88	1	48.35	48.40	220.6	1,179	18.71%	大買/鉅額交易
2024/07/19	209	51.95	13.8	50.41	49.95	195.2	1,136	17.18%	大買/鉅額交易
2024/07/18	4.3	52.59	3	52.77	53.30	1.3	1,049	0.13%
2024/07/17	1.3	49.61	4.1	50.59	49.85	-2.8	965	-0.29%
2024/07/16	3.3	47.35	2.1	47.64	47.95	1.2	957	0.12%
2024/07/15	0.1	46.30	0	0.00	46.15	0.1	962	0.01%
2024/07/12	1	45.90	0	46.50	45.90	1	983	0.10%
2024/07/11	1	46.40	0.2	46.45	46.15	0.8	1,004	0.08%
2024/07/10	0.2	46.40	0	0.00	46.45	0.2	1,014	0.02%
2024/07/08	0	0.00	0.1	46.00	45.90	-0.1	1,033	-0.01%
2024/07/05	0	45.75	0.4	45.79	45.90	-0.3	1,040	-0.03%
2024/07/04	0.2	45.85	0.3	45.93	45.90	-0.1	1,056	-0.01%
2024/07/03	0	0.00	1.1	45.58	45.45	-1.1	1,071	-0.10%
2024/07/02	1.2	45.54	1.3	45.80	45.70	-0.1	1,081	-0.01%
2024/07/01	0	0.00	0.2	45.20	45.40	-0.2	1,092	-0.02%
2024/06/28	1.9	45.84	0	0.00	45.35	1.9	1,095	0.17%
2024/06/25	0	0.00	0.2	46.51	46.20	-0.2	1,105	-0.02%
2024/06/24	0	0.00	0.6	46.70	46.60	-0.6	1,125	-0.05%
2024/06/21	0.8	46.55	0	0.00	46.75	0.8	1,132	0.07%
2024/06/18	1	47.30	0	0.00	47.05	1	1,152	0.09%
2024/06/14	3	47.83	3.1	48.08	47.10	-0.1	1,160	-0.01%
2024/06/13	0.1	46.20	0	0.00	46.45	0.1	1,164	0.01%
2024/06/11	2	49.95	2.4	49.64	48.75	-0.4	1,148	-0.04%
2024/06/07	1.9	49.89	2.2	50.74	51.20	-0.3	1,135	-0.03%
2024/06/06	0.6	49.04	0.3	49.03	49.10	0.3	1,111	0.03%
2024/06/05	0.4	49.74	0.1	49.29	48.85	0.3	1,143	0.03%
2024/06/04	1.1	49.52	1	49.52	49.80	0	1,149	0.00%
2024/06/03	1	48.61	2.7	48.94	50.10	-1.7	1,148	-0.15%
2024/05/31	1.7	50.23	0.9	51.05	49.20	0.8	1,130	0.07%
2024/05/30	0.9	48.73	0	48.80	48.25	0.9	1,077	0.08%
2024/05/29	0	48.40	0.3	48.82	48.40	-0.3	1,073	-0.03%
2024/05/28	0.3	48.66	0.3	48.68	48.80	0	1,073	0.00%
2024/05/27	0.1	47.70	0.3	47.15	48.00	-0.1	1,073	-0.01%
2024/05/24	0.3	47.25	0	0.00	47.15	0.3	1,075	0.02%
2024/05/23	0	0.00	0.3	48.18	47.70	-0.3	1,072	-0.03%
2024/05/22	0.3	48.45	0.7	48.05	48.50	-0.5	1,076	-0.04%
2024/05/21	0	48.10	0.5	48.00	48.10	-0.4	1,080	-0.04%
2024/05/20	1.2	48.84	0	0.00	48.75	1.2	1,084	0.11%
2024/05/14	0	0.00	0.2	49.00	47.60	-0.2	1,093	-0.01%
2024/05/13	0.1	48.50	0.2	53.00	49.30	-0.1	1,089	-0.01%
2024/05/10	0.1	47.95	0	0.00	48.65	0.1	1,084	0.01%
2024/05/09	1	48.30	0	0.00	48.15	1	1,078	0.09%
2024/05/08	1	51.00	1	49.75	49.75	0	1,049	0.00%
2024/05/07	0.2	54.00	0.3	55.04	52.30	-0.1	1,027	-0.01%
2024/05/06	0.3	54.80	0.8	54.19	54.90	-0.5	988	-0.05%
2024/05/03	1.8	52.39	8.7	52.54	54.30	-6.9	964	-0.71%
2024/05/02	3.8	51.40	0.4	51.71	52.20	3.4	934	0.36%
2024/04/30	0.4	49.74	0	50.20	50.00	0.3	914	0.04%
2024/04/29	1	50.87	0.2	50.85	49.90	0.8	908	0.09%
2024/04/26	0.2	49.85	0.2	50.09	49.65	0	897	0.00%
2024/04/25	0.2	50.31	0	50.30	50.20	0.2	889	0.02%
2024/04/24	0	50.20	0.5	49.99	49.65	-0.5	881	-0.06%
2024/04/23	2.5	50.09	0	0.00	50.50	2.5	868	0.29%
2024/04/22	1	50.50	1	50.80	50.50	0	866	0.00%
2024/04/19	1	52.10	1	50.81	51.40	0	869	0.00%
2024/04/18	0	51.00	3.1	52.00	52.10	-3.1	844	-0.36%
2024/04/17	0.9	49.09	0.2	49.70	50.50	0.7	824	0.08%
2024/04/16	0.4	48.77	0.8	48.72	48.40	-0.4	804	-0.05%
2024/04/15	1.8	49.50	1.8	49.54	49.45	0	790	0.00%
2024/04/12	1.8	48.06	1	48.00	49.10	0.8	787	0.10%
2024/04/11	0	0.00	0	49.50	48.30	0	775	0.00%
2024/04/10	1	49.00	1.6	48.80	48.70	-0.5	773	-0.07%
2024/04/09	0.6	48.20	0	47.90	47.45	0.5	758	0.07%
2024/04/08	0	47.65	0	0.00	47.90	0	750	0.01%
2024/04/03	0	0.00	0.6	46.49	46.50	-0.6	754	-0.08%
2024/04/02	0.6	46.65	0	0.00	47.15	0.6	745	0.08%
2024/03/29	2	46.45	2	46.58	46.30	0	738	0.00%
2024/03/28	0	0.00	0.1	47.21	47.00	-0.1	725	-0.02%
2024/03/27	0.1	46.44	0	0.00	46.55	0.1	724	0.02%
2024/03/26	0	0.00	0	47.80	44.30	0	699	0.00%
2024/03/25	0	44.66	1.5	45.10	44.50	-1.5	695	-0.21%
2024/03/22	0.2	42.15	0.4	42.15	42.00	-0.2	676	-0.02%
2024/03/21	0	0.00	0.4	42.39	42.35	-0.4	699	-0.05%
2024/03/20	0	0.00	0.7	42.52	42.35	-0.7	714	-0.10%
2024/03/19	0.2	41.95	0	0.00	42.30	0.2	732	0.03%
2024/03/18	3.6	40.72	1	41.50	41.45	2.6	727	0.36%
2024/03/13	0.1	41.50	0	0.00	41.55	0.1	711	0.01%
2024/03/12	0	42.05	0.1	41.81	41.75	-0.1	711	-0.01%
2024/03/11	4.1	41.54	5.4	41.81	41.75	-1.3	722	-0.17%
2024/03/08	1.3	39.16	0	0.00	39.55	1.3	710	0.19%
2024/03/07	0	39.00	0	0.00	38.95	0	708	0.00%
2024/03/06	0	0.00	0	39.05	38.60	0	708	0.00%
2024/03/05	0	38.25	0	0.00	38.30	0	707	0.00%
2024/03/04	0	0.00	0.1	38.60	38.30	-0.1	700	-0.02%
2024/03/01	1.1	38.51	1	38.75	38.65	0.1	719	0.02%
2024/02/29	0	38.60	0	0.00	38.50	0	726	0.00%
2024/02/26	1	38.75	1	38.35	38.30	0	714	0.00%
2024/02/23	2	38.85	2	39.00	38.55	0	708	0.00%
2024/02/22	0	39.70	0	39.70	39.20	0	697	0.00%
2024/02/21	2	39.82	2	40.13	40.00	0	689	0.00%
2024/02/20	1	39.70	1	39.35	39.30	0	676	0.00%
2024/02/16	2	39.03	2	39.08	38.95	0	630	0.00%
2024/02/15	1	38.85	1.1	39.46	39.50	-0.1	621	-0.01%
2024/02/05	0.1	38.33	0	0.00	39.50	0.1	612	0.02%
2024/02/01	0	0.00	0	39.15	37.70	0	592	0.00%
2024/01/31	0	0.00	0	37.95	37.80	0	584	0.00%
2024/01/30	0	37.25	0	37.50	37.50	0	579	0.00%
2024/01/29	0	36.00	0	0.00	36.70	0	567	0.00%
2024/01/23	1	35.50	1	35.35	35.35	0	542	0.00%
2024/01/22	2	35.73	2	35.33	35.35	0	540	0.00%
2024/01/19	1	35.00	1	35.30	35.45	0	534	0.00%
2024/01/17	1	35.30	1	35.35	35.30	0	527	0.00%
2024/01/16	1	35.95	1.3	36.06	35.85	-0.3	520	-0.07%
2024/01/15	0.3	36.22	0	0.00	36.50	0.3	509	0.07%
2024/01/12	1	34.30	1.1	34.62	34.60	-0.1	476	-0.02%
2024/01/11	0.1	34.76	0	35.30	35.00	0	471	0.00%
2024/01/10	1	34.35	1	34.55	34.85	0	469	0.00%
2024/01/09	1	34.55	1	34.75	34.85	0	464	0.01%
2024/01/05	0	0.00	0.1	36.70	35.35	-0.1	452	-0.02%
2024/01/04	0.1	34.53	0	0.00	35.00	0.1	441	0.01%
2024/01/03	0	0.00	0.1	34.48	34.80	-0.1	430	-0.03%
2024/01/02	1	35.00	1	34.55	34.55	0	427	0.01%
2023/12/29	0	34.00	0	0.00	34.55	0	420	0.00%
2023/12/28	0.1	33.85	0	0.00	33.85	0.1	412	0.03%
2023/12/22	1	34.05	1	33.50	33.60	0	400	0.00%
2023/12/21	1	34.05	1.4	34.29	34.20	-0.4	392	-0.11%
2023/12/20	0.4	33.90	0	0.00	34.40	0.4	387	0.11%
2023/12/19	0	0.00	0.1	34.10	33.70	-0.1	376	-0.02%
2023/12/18	2.1	35.43	2.2	34.85	34.05	-0.1	362	-0.02%
2023/12/15	1.2	35.15	1.1	35.09	35.05	0.1	333	0.02%
2023/12/14	0.1	33.30	0.1	34.72	34.60	0	313	0.01%
2023/12/13	0.1	32.94	0	0.00	33.30	0.1	284	0.02%
2023/12/12	0	0.00	0.3	32.77	32.95	-0.3	287	-0.09%
2023/12/11	0	0.00	0.2	32.80	32.65	-0.2	280	-0.07%
2023/12/08	0.4	32.98	0	0.00	33.15	0.4	268	0.17%
2023/12/06	0	0.00	0.6	33.87	33.35	-0.6	261	-0.23%
2023/12/05	0.3	32.67	1.4	32.90	33.05	-1.1	239	-0.48%
2023/12/04	0	0.00	1.1	32.22	32.15	-1.1	213	-0.53%
2023/12/01	1.9	31.15	0	0.00	31.35	1.9	208	0.90%
2023/11/30	1	30.55	0	0.00	30.40	1	204	0.49%
2023/11/29	0	0.00	0	30.10	30.10	0	207	0.00%
2023/11/28	0	30.25	0.4	30.80	30.05	-0.4	204	-0.18%
2023/11/27	0.4	29.59	0.1	29.50	30.20	0.3	182	0.17%
2023/11/24	0.1	28.75	0	0.00	28.90	0.1	170	0.03%
2023/11/06	0	0.00	0.1	27.40	27.50	-0.1	226	-0.03%
2023/10/23	0	0.00	0.1	27.60	27.40	-0.1	255	-0.02%
2023/10/18	0	0.00	0	27.95	27.50	0	263	0.00%
2023/10/17	0	0.00	0.1	28.05	27.85	-0.1	260	-0.04%
2023/10/16	0	0.00	0.4	27.77	27.90	-0.4	260	-0.15%
2023/10/12	0.5	28.05	0	0.00	28.35	0.5	264	0.19%
2023/09/21	0	0.00	0	28.30	28.15	0	277	-0.01%
2023/09/20	0	0.00	0	28.60	28.50	0	277	0.00%
2023/09/14	0	0.00	0.9	28.45	28.30	-0.9	291	-0.31%
2023/09/13	0	0.00	0	29.70	28.30	0	300	0.00%
2023/09/12	0.1	28.15	0.2	28.28	28.20	-0.1	307	-0.03%
2023/09/11	0.1	28.11	0	28.40	28.25	0.1	313	0.02%
2023/09/08	0.5	28.69	0	0.00	28.85	0.5	314	0.16%
2023/09/07	0	0.00	0.1	29.20	29.10	-0.1	319	-0.03%
2023/09/06	0.4	29.25	0	0.00	29.25	0.4	323	0.13%
2023/09/05	0.1	29.20	0	0.00	29.15	0.1	327	0.02%
2023/09/04	0.1	29.00	0.2	29.36	29.15	-0.1	336	-0.04%
2023/09/01	0.1	28.25	0	0.00	28.55	0.1	338	0.04%
2023/08/31	0	0.00	0	28.80	28.30	0	351	0.00%
2023/08/30	0	0.00	1	28.40	28.45	-1	381	-0.26%
2023/08/29	0.7	28.00	0	0.00	28.10	0.7	386	0.17%
2023/08/28	0	0.00	0.2	28.11	28.00	-0.2	388	-0.05%
2023/08/25	0	28.20	0	0.00	28.20	0	399	0.01%
2023/08/24	0	0.00	0	28.35	28.20	0	407	0.00%
2023/08/22	0.1	28.90	0	0.00	28.85	0.1	451	0.02%
2023/08/18	0.2	28.69	0.1	29.40	29.00	0.1	495	0.02%
2023/08/17	0.4	28.40	2	28.56	28.60	-1.6	492	-0.32%
2023/08/16	0	27.20	0	0.00	27.45	0	477	0.01%
2023/08/14	0	0.00	0.1	27.85	26.80	-0.1	473	-0.02%
2023/08/11	0.1	27.05	0	0.00	27.20	0.1	470	0.02%
2023/08/08	0	0.00	0.2	28.06	27.85	-0.2	494	-0.04%
2023/08/07	0	27.15	0	27.10	27.55	0	493	0.00%
2023/08/04	0.2	27.00	0	0.00	26.90	0.2	488	0.04%
2023/07/21	2	25.90	0	0.00	25.80	2	513	0.39%
2023/07/14	0	0.00	0.1	26.75	26.65	-0.1	559	-0.01%
2023/07/13	0.1	26.60	0.1	26.80	26.65	-0.1	561	-0.02%
2023/07/12	0.1	26.30	0	0.00	26.50	0.1	566	0.03%
2023/06/19	0	0.00	0	27.29	26.85	0	667	0.00%
2023/06/16	0	27.65	0	27.80	27.40	0	660	0.00%
2023/06/15	0	27.95	0	0.00	27.85	0	659	0.00%
2023/06/14	0	0.00	1	28.20	28.20	-1	656	-0.15%
2023/06/12	0	0.00	0.1	28.10	27.85	-0.1	639	-0.01%
2023/06/09	0	27.99	0	0.00	28.20	0	631	0.00%
2023/06/08	0	28.07	0.5	28.19	27.90	-0.5	622	-0.08%
2023/06/07	0	0.00	2.1	28.00	27.95	-2.1	608	-0.34%
2023/06/06	0.7	27.79	0	28.10	28.00	0.7	602	0.11%
2023/06/05	1	27.80	1.2	27.91	28.00	-0.1	588	-0.02%
2023/06/02	0.1	25.80	0	25.95	25.85	0.1	558	0.02%
2023/06/01	0	25.65	0.1	25.95	25.70	-0.1	552	-0.03%
2023/05/31	0.2	25.46	0	0.00	25.95	0.2	548	0.04%
2023/05/30	0	24.60	0.4	25.00	25.00	-0.4	533	-0.08%
2023/05/29	0.4	25.60	0.1	25.75	25.20	0.3	525	0.06%
2023/05/26	1	26.60	0.6	26.44	26.35	0.4	501	0.07%
2023/05/25	0	0.00	0.2	25.60	26.00	-0.2	474	-0.04%
2023/05/24	0.6	24.83	0.2	24.80	25.35	0.4	454	0.10%
2023/05/23	0.5	25.00	0.1	25.10	24.50	0.4	423	0.10%
2023/05/22	0	0.00	0.4	24.80	24.60	-0.4	414	-0.10%
2023/05/18	0.5	24.25	0	0.00	24.40	0.5	406	0.12%
2023/05/17	0	0.00	1	24.40	24.25	-1	405	-0.25%
2023/05/15	1	24.95	0	0.00	24.55	1	395	0.25%
2023/05/08	0	0.00	0	23.40	23.30	0	370	-0.01%
2023/05/05	0	23.00	0	0.00	23.80	0	366	0.01%
2023/05/02	0	0.00	0	27.00	24.50	0	350	0.00%
2023/04/27	0	0.00	0	24.65	24.50	0	349	0.00%
2023/04/26	1	24.95	1.1	24.81	24.60	-0.1	354	-0.03%
2023/04/25	2.1	25.31	2.1	24.81	24.70	0.1	343	0.02%
2023/04/24	2.1	24.61	2.6	24.97	24.70	-0.5	313	-0.16%
2023/04/19	0	0.00	7	24.35	24.35	-7	287	-2.44%
2023/04/18	8.1	24.27	1.1	24.07	24.30	7	285	2.46%
2023/04/17	0.5	24.00	0.3	23.83	23.80	0.2	298	0.06%
2023/04/14	0	0.00	1	23.90	23.95	-1	290	-0.35%
2023/04/13	0.1	24.18	0.4	24.25	24.15	-0.2	287	-0.08%
2023/04/12	0.8	24.68	0	25.10	24.90	0.7	281	0.26%
2023/04/11	0.9	24.00	0	0.00	24.45	0.9	248	0.35%
2023/04/06	0	0.00	0	22.95	22.90	0	168	-0.01%
2023/03/27	0	19.60	0	0.00	19.65	0	132	0.01%
2023/03/10	0	0.00	0.1	18.49	18.30	-0.1	147	-0.09%
2023/03/09	0	0.00	0.2	18.65	18.55	-0.2	145	-0.14%
2023/03/08	0	0.00	10	18.35	18.25	-10	142	-7.03%
2023/03/07	0	0.00	0	18.25	18.15	0	140	-0.03%
2023/03/02	0	0.00	8	18.20	17.95	-8	142	-5.63%
2023/02/24	0	0.00	6	17.65	17.70	-6	140	-4.26%
2023/02/23	0	0.00	0	17.87	17.55	0	139	-0.03%
2023/02/22	0	0.00	0.1	17.90	17.50	-0.1	139	-0.04%
2023/02/17	0	0.00	0	18.00	17.50	0	144	-0.01%
2023/02/01	0	0.00	0	16.90	16.60	0	311	0.00%
2023/01/17	0.5	16.00	0	0.00	16.25	0.5	337	0.15%
2022/11/18	0	0.00	0.1	16.80	16.80	-0.1	277	-0.03%
2022/11/10	0	0.00	0.1	16.25	16.15	-0.1	265	-0.04%
2022/11/04	0	0.00	0.4	16.66	16.55	-0.4	234	-0.15%
2022/10/31	0.5	15.40	0	15.00	14.85	0.5	222	0.23%
2022/10/24	0	0.00	0.2	16.96	16.75	-0.2	66	-0.25%
2022/10/20	0	0.00	0	19.00	18.90	0	36	0.00%
2022/10/19	0.2	18.80	0	0.00	19.00	0.2	36	0.43%
2022/10/14	0	0.00	0.1	19.15	19.00	-0.1	22	-0.43%
2022/10/13	0	0.00	0.2	18.80	18.80	-0.2	23	-0.85%
2022/10/06	0	0.00	0	19.00	19.00	0	22	0.00%
2022/09/08	0	0.00	0	19.95	19.25	0	26	-0.02%
2022/08/31	0	0.00	0.1	19.15	19.30	-0.1	27	-0.36%
2022/08/25	0.3	19.00	0	0.00	19.10	0.3	26	1.20%
2022/08/24	0	0.00	0	19.30	19.20	0	26	-0.04%
2022/08/17	0	0.00	0	19.20	18.95	0	28	-0.04%
2022/08/16	0	0.00	0	19.20	19.10	0	28	-0.03%
2022/08/05	0	18.45	0	0.00	18.60	0	30	0.16%
2022/08/04	0	0.00	0.2	18.95	18.80	-0.2	33	-0.58%
2022/08/02	0.1	18.65	0	0.00	19.55	0.1	37	0.26%
2022/07/29	0.1	18.80	0	0.00	19.00	0.1	37	0.26%
2022/06/09	0	0.00	0	19.65	19.30	0	48	-0.03%
2022/06/07	0	19.15	0	0.00	19.65	0	49	0.00%
2022/05/27	0	19.10	0	0.00	19.20	0	50	0.02%
2022/05/23	0	18.60	0	0.00	18.75	0	52	0.01%
2022/05/20	0	0.00	0	18.75	18.70	0	53	-0.01%
2022/05/17	0	18.45	0	0.00	18.80	0	54	0.01%
2022/05/12	0	0.00	0	18.50	18.60	0	55	0.00%
2022/05/11	0	0.00	0	19.55	18.65	0	52	-0.01%
2022/05/10	0	0.00	0	19.45	19.40	0	48	-0.02%
2022/05/04	0	19.40	0	0.00	19.50	0	50	0.04%
2022/04/15	0	0.00	0	19.50	19.80	0	57	-0.01%
2022/04/14	0	19.75	0	0.00	19.60	0	58	0.01%
2022/03/24	0	0.00	0	20.90	20.50	0	53	-0.05%
2022/02/21	0	21.30	0	0.00	21.50	0	53	0.05%
2022/01/18	0	0.00	0.1	21.75	21.55	-0.1	52	-0.18%
2022/01/17	0.1	21.50	0.1	21.75	21.60	0	51	-0.10%
2022/01/12	0	0.00	0.2	22.05	21.85	-0.2	50	-0.46%
2022/01/11	0	0.00	0.2	21.90	21.75	-0.2	50	-0.40%
2022/01/05	0.5	21.50	0	0.00	21.90	0.5	44	1.18%
2021/12/13	0.1	21.75	0	0.00	21.95	0.1	38	0.13%
2021/12/09	0	0.00	0	22.00	21.70	0	38	-0.02%
2021/12/07	0	0.00	0	21.85	21.55	0	37	-0.03%
2021/11/10	2	21.35	0	0.00	21.65	2	38	5.26%
2021/11/08	0	0.00	0	22.00	21.90	0	32	-0.04%
2021/10/27	0	21.15	0	0.00	21.80	0	29	0.11%
2021/08/18	2	21.45	0	0.00	21.60	2	61	3.24%
2021/07/20	6	21.55	0	0.00	21.50	6	110	5.42%
2021/05/12	3	21.70	0	0.00	21.90	3	131	2.28%
2021/05/11	2	22.50	0	0.00	22.75	2	124	1.61%
2021/03/16	3	22.80	0	0.00	22.90	3	81	3.69%
2021/03/15	4	22.80	0	0.00	22.80	4	84	4.72%
2021/02/23	0	0.00	1	23.65	23.85	-1	106	-0.94%
2020/12/24	20	23.10	0	0.00	23.10	20	147	13.52%
2020/12/14	2	23.30	0	0.00	23.30	2	147	1.36%
2020/12/08	1	23.50	0	0.00	23.60	1	145	0.69%
2020/07/31	3	24.70	3	25.10	23.70	0	192	0.00%
2020/07/30	3	23.95	3	23.95	23.95	0	171	0.00%
2020/05/12	0	0.00	0.5	20.10	20.30	-0.5	159	-0.30%
2019/11/20	0	0.00	1.5	20.68	20.80	-1.5	290	-0.51%
2019/11/04	2	21.65	2	22.20	21.95	0	362	0.00%
2019/10/17	1	21.85	1	21.35	21.45	0	346	0.00%
2019/10/15	0	0.00	2	20.80	20.80	-2	338	-0.59%
2019/09/25	2	21.35	0	0.00	21.25	2	321	0.62%
2019/09/19	3	20.60	3	20.90	21.65	0	304	0.00%
2019/09/09	0	0.00	2	18.70	18.50	-2	239	-0.83%
2019/08/30	0	0.00	2	18.10	17.85	-2	240	-0.83%
2019/08/27	0	0.00	4	17.70	17.75	-4	232	-1.72%
2019/08/23	2	17.80	0	0.00	17.65	2	227	0.88%
2019/08/20	1	18.00	3	18.40	18.00	-2	215	-0.93%
2019/08/19	7	19.00	6	18.52	18.35	1	208	0.48%
2019/08/16	7	18.15	0	0.00	18.30	7	183	3.81%
2019/06/10	0	0.00	26	15.80	15.80	-26	169	-15.34%
2019/04/11	0	0.00	8	14.98	16.00	-8	111	-7.18%
2019/01/15	4	13.10	0	0.00	13.10	4	39	10.02%
2019/01/11	10	13.20	0	0.00	13.35	10	37	26.47%
2019/01/08	5	13.20	0	0.00	13.35	5	35	14.10%
2019/01/03	3	13.30	0	0.00	13.35	3	36	8.32%
2018/12/19	4	13.40	0	0.00	13.50	4	37	10.67%
2018/12/12	4	13.60	0	0.00	13.65	4	47	8.50%
2018/11/23	4	13.70	0	0.00	13.90	4	72	5.56%
2018/10/11	0	0.00	2	12.95	13.00	-2	109	-1.83%
2018/10/03	0	0.00	1	13.50	13.50	-1	171	-0.58%
2018/09/20	0	0.00	1	13.35	13.35	-1	171	-0.58%
2018/09/12	0	0.00	1	13.70	13.70	-1	161	-0.62%
2018/08/13	0	0.00	1	14.70	14.40	-1	142	-0.70%
2018/07/17	0	0.00	1.3	15.72	15.95	-1.3	113	-1.15%
2018/07/11	0	0.00	1	15.75	15.75	-1	85	-1.17%
2018/03/07	2	19.95	0	0.00	19.30	2	64	3.10%