華建 (2530)-元富-松德券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.6	51.36	0	0.00	50.50	2.6	2,041	0.13%
2024/04/25	0	0.00	2.2	52.07	51.60	-2.2	2,022	-0.11%
2024/04/23	4.2	51.59	0.2	51.55	52.50	3.9	2,018	0.20%
2024/04/22	2.2	52.18	0	53.90	52.00	2.2	2,004	0.11%
2024/04/19	1	51.85	1.1	53.62	53.00	0	1,963	0.00%
2024/04/18	0.1	53.20	1.3	53.75	54.00	-1.2	1,930	-0.06%
2024/04/17	0.3	51.70	2.6	52.32	52.90	-2.3	1,948	-0.12%
2024/04/16	2.6	51.54	0.1	51.32	51.40	2.5	1,940	0.13%
2024/04/15	1	53.10	3.6	53.79	53.70	-2.6	1,924	-0.14%
2024/04/12	1.7	51.06	2	50.90	53.20	-0.3	1,982	-0.01%
2024/04/11	1.1	52.93	2	52.70	51.90	-0.9	1,972	-0.05%
2024/04/10	3.1	51.13	9.2	51.55	51.90	-6.1	1,949	-0.31%
2024/04/09	3.8	49.91	5.1	49.96	50.70	-1.2	1,943	-0.06%
2024/04/08	4.4	48.40	4.4	48.93	49.85	0	1,900	0.00%
2024/04/03	3.4	47.13	4	47.34	47.40	-0.6	1,847	-0.03%
2024/04/02	2	46.40	0.1	46.95	47.45	1.9	1,834	0.11%
2024/04/01	0.1	44.40	0.3	44.65	44.65	-0.3	1,767	-0.02%
2024/03/29	0.3	44.05	0.9	45.27	44.20	-0.5	1,760	-0.03%
2024/03/28	0.9	43.91	0.5	44.27	44.85	0.4	1,723	0.02%
2024/03/27	0.5	42.74	0	43.20	43.20	0.5	1,694	0.03%
2024/03/26	0	0.00	0.7	41.84	41.55	-0.7	1,677	-0.04%
2024/03/25	0.2	41.44	3.4	40.47	41.75	-3.2	1,681	-0.19%
2024/03/22	1	40.76	0	0.00	40.40	1	1,686	0.06%
2024/03/21	0	0.00	1.5	40.47	40.45	-1.5	1,694	-0.09%
2024/03/20	3.2	40.68	0	0.00	40.60	3.2	1,716	0.19%
2024/03/19	0.7	41.46	2.4	41.51	41.60	-1.7	1,742	-0.10%
2024/03/18	4	40.51	3.6	40.86	41.10	0.4	1,751	0.02%
2024/03/15	0.6	44.24	0.4	44.40	43.80	0.2	1,665	0.01%
2024/03/14	2.4	43.32	2	43.25	43.55	0.4	1,640	0.03%
2024/03/13	6	42.67	5	43.04	42.95	1.1	1,616	0.07%
2024/03/12	8	41.48	5.9	41.45	42.05	2.1	1,593	0.13%
2024/03/11	0	39.50	1	39.27	39.80	-1	1,571	-0.06%
2024/03/08	1.3	38.92	0.1	38.95	39.35	1.2	1,589	0.08%
2024/03/07	2.6	38.38	8	38.73	38.95	-5.4	1,598	-0.34%
2024/03/06	2	38.30	0.1	38.40	38.60	1.9	1,596	0.12%
2024/03/05	2	38.20	4.4	38.17	38.45	-2.4	1,658	-0.14%
2024/03/04	1.5	38.01	0	38.40	38.20	1.5	1,658	0.09%
2024/03/01	0	38.10	0	38.13	38.20	0	1,660	0.00%
2024/02/29	0	38.05	0.7	38.21	37.95	-0.7	1,651	-0.04%
2024/02/27	1	38.65	0.1	38.77	38.55	1	1,631	0.06%
2024/02/26	0.1	38.59	1.2	38.68	38.35	-1.1	1,638	-0.07%
2024/02/23	2	38.83	0.7	38.72	38.90	1.3	1,633	0.08%
2024/02/22	1.6	38.49	70.2	38.41	38.50	-68.6	1,622	-4.23%
2024/02/21	0.2	38.00	2.4	38.30	38.15	-2.2	1,606	-0.14%
2024/02/20	0.4	39.10	1.2	38.44	37.70	-0.8	1,593	-0.05%
2024/02/19	3	36.72	4	36.85	38.15	-1	1,547	-0.07%
2024/02/16	2.2	36.68	0.7	36.95	36.50	1.5	1,496	0.10%
2024/02/15	0.7	37.25	0.1	37.20	37.45	0.6	1,452	0.04%
2024/02/05	0.1	37.60	0	37.95	37.85	0.1	1,425	0.00%
2024/02/02	0	37.54	0	37.76	37.50	0	1,439	0.00%
2024/02/01	0	37.50	0.1	38.30	37.55	0	1,439	0.00%
2024/01/31	0.1	38.20	0.6	38.08	37.90	-0.6	1,434	-0.04%
2024/01/30	0.5	38.06	0.1	38.17	37.90	0.5	1,451	0.03%
2024/01/29	0.2	37.61	0.1	37.70	37.85	0.1	1,437	0.00%
2024/01/26	0.1	37.20	0.1	37.16	37.30	0	1,423	0.00%
2024/01/25	0	37.25	0	37.21	37.05	0	1,417	0.00%
2024/01/24	0	37.13	1.3	37.29	37.25	-1.3	1,414	-0.09%
2024/01/23	0.4	36.84	3.3	36.90	36.95	-2.9	1,404	-0.20%
2024/01/22	0.3	36.50	0	37.60	36.80	0.3	1,399	0.02%
2024/01/19	0	37.03	0	37.00	37.10	0	1,394	0.00%
2024/01/17	0	36.80	0.4	38.00	36.95	-0.4	1,390	-0.03%
2024/01/16	0.4	37.15	0.1	37.58	37.25	0.3	1,368	0.02%
2024/01/15	0.1	37.56	0	37.00	37.85	0.1	1,356	0.01%
2024/01/12	0	36.99	0	0.00	37.00	0	1,339	0.00%
2024/01/11	95	37.56	1	37.28	37.45	94	1,328	7.07%
2024/01/10	67	36.85	0.1	36.71	37.30	66.9	1,311	5.10%
2024/01/09	13.1	35.81	0	35.45	36.35	13.1	1,296	1.01%
2024/01/08	14	36.05	0.4	37.10	35.70	13.7	1,278	1.07%
2024/01/05	0.2	38.12	1	38.17	38.20	-0.8	1,202	-0.07%
2024/01/04	6.2	37.42	5	37.70	37.70	1.2	1,169	0.10%
2024/01/03	0	0.00	0.1	36.55	36.80	-0.1	1,137	-0.01%
2024/01/02	0.1	35.73	0	0.00	36.10	0.1	1,123	0.01%
2023/12/29	2	35.35	0	0.00	35.85	2	1,126	0.18%
2023/12/26	0	0.00	0.1	34.70	34.60	-0.1	1,151	0.00%
2023/12/25	0.1	34.95	0	0.00	34.60	0.1	1,158	0.00%
2023/12/21	0	0.00	0	34.70	34.55	0	1,173	0.00%
2023/12/20	0	35.55	0	0.00	35.20	0	1,152	0.00%
2023/12/19	0	0.00	2	35.12	35.55	-2	1,138	-0.18%
2023/12/18	0	35.70	1.1	36.00	36.30	-1.1	1,111	-0.10%
2023/12/15	2.1	36.84	1.2	36.89	35.60	1	1,095	0.09%
2023/12/14	1.2	35.75	0.7	36.24	36.80	0.5	1,060	0.05%
2023/12/13	0.7	34.98	1	35.06	35.25	-0.3	1,003	-0.03%
2023/12/12	1	34.25	0	0.00	34.55	1	980	0.10%
2023/12/08	0	0.00	0.2	33.75	33.95	-0.2	957	-0.02%
2023/12/07	1	34.59	3.3	34.45	33.70	-2.3	947	-0.24%
2023/12/06	3.5	34.05	0.3	33.93	34.60	3.3	915	0.36%
2023/12/05	0.3	32.95	2.1	32.84	33.00	-1.9	867	-0.21%
2023/12/04	2.1	31.38	0.1	31.10	32.15	2	813	0.25%
2023/12/01	1.1	30.89	2.1	30.82	31.05	-1	790	-0.13%
2023/11/30	3.1	29.92	0.2	30.25	31.20	2.9	769	0.38%
2023/11/29	0.2	28.95	0	0.00	29.10	0.2	692	0.03%
2023/11/27	0	0.00	0.4	28.85	28.50	-0.4	700	-0.06%
2023/11/24	0.4	28.80	0.6	28.79	28.65	-0.2	707	-0.03%
2023/11/22	1.1	28.04	1.2	27.89	28.00	-0.1	683	-0.01%
2023/11/21	1.7	27.86	0	0.00	27.80	1.7	678	0.25%
2023/11/16	0	0.00	0.5	27.49	27.40	-0.5	669	-0.07%
2023/11/15	0	0.00	0.4	27.66	27.40	-0.4	668	-0.05%
2023/11/14	0.1	27.50	0.1	27.65	27.45	0	666	0.00%
2023/11/13	0	27.35	0	0.00	27.50	0	670	0.00%
2023/11/10	0.7	27.50	0	27.50	27.60	0.7	675	0.10%
2023/11/09	0	0.00	1.1	27.97	27.95	-1.1	657	-0.17%
2023/11/08	0.4	28.28	0.3	28.31	28.25	0	666	0.01%
2023/11/07	1.2	27.86	0	0.00	28.25	1.2	656	0.18%
2023/11/03	0	0.00	0	27.16	27.25	0	655	-0.01%
2023/11/02	0	27.00	0	0.00	27.25	0	667	0.01%
2023/10/31	0	0.00	0	27.30	27.00	0	734	0.00%
2023/10/30	0	27.00	0.1	27.30	27.35	-0.1	762	-0.02%
2023/10/27	0.1	26.95	0	27.15	27.05	0.1	785	0.01%
2023/10/26	10.1	26.95	0	27.25	27.00	10.1	810	1.24%
2023/10/25	0	27.25	0	0.00	27.30	0	801	0.00%
2023/10/24	0	27.15	0.1	27.20	27.35	-0.1	803	-0.01%
2023/10/23	0.1	27.14	0.1	27.40	27.30	0	812	0.00%
2023/10/20	0	0.00	0	27.30	27.40	0	812	0.00%
2023/10/19	0.1	27.05	0.3	27.20	27.30	-0.2	812	-0.02%
2023/10/18	0	27.25	3.1	27.40	27.25	-3.1	810	-0.38%
2023/10/17	0.1	27.35	0	27.65	27.70	0	785	0.00%
2023/10/16	0	27.60	0.5	27.54	27.15	-0.5	792	-0.06%
2023/10/13	1.7	26.94	1	27.10	27.15	0.7	793	0.09%
2023/10/12	0.6	26.55	0.5	26.70	26.75	0.1	796	0.01%
2023/10/11	0.1	26.79	0	26.80	26.70	0.1	805	0.01%
2023/10/06	0.1	26.17	0	0.00	26.30	0.1	805	0.02%
2023/10/05	1	26.75	0.1	26.50	26.80	0.9	805	0.11%
2023/10/04	0.9	26.40	2	26.91	26.50	-1.1	801	-0.14%
2023/10/03	1.6	26.99	1	27.14	27.10	0.6	786	0.07%
2023/10/02	0	0.00	0.2	26.50	26.45	-0.2	750	-0.03%
2023/09/28	0.3	26.01	1	26.03	26.35	-0.7	753	-0.09%
2023/09/27	1.6	25.53	0.5	25.99	26.00	1.1	737	0.15%
2023/09/26	0	0.00	0	25.20	25.15	0	717	0.00%
2023/09/25	0	0.00	0	25.30	25.15	0	722	0.00%
2023/09/22	0	25.15	0.1	25.28	25.15	-0.1	729	-0.01%
2023/09/21	0.4	25.00	0	25.24	25.15	0.4	734	0.06%
2023/09/20	0.5	25.05	0	0.00	25.15	0.5	743	0.07%
2023/09/15	0	0.00	0.1	25.45	25.50	-0.1	758	-0.01%
2023/09/14	0.1	25.30	0	0.00	25.40	0.1	775	0.01%
2023/08/31	0	0.00	1.2	25.31	25.20	-1.2	964	-0.12%
2023/08/30	0.2	25.89	0.1	25.98	25.80	0.1	991	0.01%
2023/08/29	0.1	25.55	0.1	25.40	25.80	0	1,006	0.00%
2023/08/28	0.1	25.20	0	0.00	25.30	0.1	1,041	0.01%
2023/08/24	0	0.00	0.1	25.20	25.00	-0.1	1,113	-0.01%
2023/08/23	0.1	25.10	0	0.00	25.25	0.1	1,124	0.01%
2023/08/18	0	0.00	0	25.50	25.50	0	1,151	0.00%
2023/08/17	0	25.70	0	25.90	25.95	0	1,157	0.00%
2023/08/16	0	25.30	0.1	25.18	25.40	-0.1	1,153	-0.01%
2023/08/15	0.1	25.35	1	25.20	25.40	-0.9	1,155	-0.08%
2023/08/14	0	0.00	0.5	25.52	25.35	-0.5	1,174	-0.04%
2023/08/11	0.5	25.80	0.5	26.13	25.80	0	1,192	0.00%
2023/08/10	0.5	25.94	0	0.00	25.90	0.5	1,204	0.04%
2023/08/09	0	0.00	0	26.45	25.80	0	1,215	0.00%
2023/08/08	0	26.15	0.2	26.30	26.45	-0.2	1,199	-0.01%
2023/08/07	0	0.00	2.2	26.42	26.25	-2.2	1,204	-0.18%
2023/08/04	2.2	26.11	1.1	25.84	25.95	1.1	1,191	0.09%
2023/08/02	1.1	25.19	0.3	24.80	24.85	0.8	1,152	0.07%
2023/08/01	0.3	24.71	0	24.79	24.85	0.3	1,142	0.02%
2023/07/31	0	24.40	0	0.00	24.50	0	1,139	0.00%
2023/07/28	0	0.00	0	23.45	23.35	0	1,125	0.00%
2023/07/27	0	23.45	0	23.75	23.60	0	1,182	0.00%
2023/07/26	0	23.55	0.1	23.75	23.45	-0.1	1,245	0.00%
2023/07/25	0.1	23.35	0	0.00	23.50	0.1	1,286	0.01%
2023/07/24	0	0.00	0	23.25	23.30	0	1,368	0.00%
2023/07/21	0	0.00	1.1	23.35	23.25	-1.1	1,386	-0.08%
2023/07/20	1.1	23.20	0	0.00	23.35	1.1	1,401	0.08%
2023/07/17	0	0.00	1	23.51	23.25	-1	1,401	-0.07%
2023/07/14	0.1	23.70	0	0.00	23.90	0.1	1,388	0.01%
2023/07/13	0.9	23.60	0	0.00	23.50	0.9	1,378	0.07%
2023/07/12	0	0.00	0.3	23.77	23.55	-0.3	1,376	-0.02%
2023/07/11	0.3	23.75	0	0.00	23.80	0.3	1,366	0.02%
2023/07/07	0	0.00	0.2	23.85	23.85	-0.2	1,376	-0.01%
2023/07/06	0	0.00	0.5	23.96	23.90	-0.5	1,383	-0.04%
2023/07/05	0	23.95	0	24.10	24.15	0	1,393	0.00%
2023/07/04	0.6	24.05	281.1	24.06	23.95	-280.4	1,411	-19.87%	大賣/鉅額交易
2023/07/03	0.9	24.20	0	0.00	24.30	0.9	1,415	0.06%
2023/06/29	0	0.00	1	24.40	24.20	-1	1,412	-0.07%
2023/06/28	0.6	24.16	1	24.40	24.45	-0.4	1,420	-0.03%
2023/06/27	1.3	24.13	0.1	24.40	24.25	1.2	1,422	0.08%
2023/06/26	0	0.00	0	24.25	24.20	0	1,434	0.00%
2023/06/21	0.3	24.30	0	0.00	24.30	0.3	1,431	0.02%
2023/06/20	0	0.00	0.5	24.63	24.35	-0.5	1,434	-0.03%
2023/06/16	0	25.15	0.4	25.24	24.90	-0.4	1,414	-0.03%
2023/06/15	0.5	25.05	4.1	25.19	25.45	-3.6	1,390	-0.26%
2023/06/14	0	0.00	0.1	24.95	24.85	-0.1	1,373	-0.01%
2023/06/13	4	24.70	0.2	24.75	24.85	3.8	1,386	0.27%
2023/06/12	0.4	24.72	0.2	24.75	24.75	0.2	1,382	0.01%
2023/06/09	0.4	24.55	0.1	24.95	24.75	0.2	1,376	0.02%
2023/06/08	0.3	24.10	0	0.00	24.45	0.3	1,366	0.02%
2023/06/07	0	0.00	3	25.04	24.25	-3	1,354	-0.22%
2023/06/06	0.8	24.55	2	24.53	25.00	-1.2	1,293	-0.09%
2023/06/05	1.5	24.11	0	0.00	24.30	1.5	1,247	0.12%
2023/06/02	0.6	23.31	18.4	23.48	23.70	-17.7	1,218	-1.45%
2023/06/01	0.4	22.84	0	0.00	23.05	0.4	1,198	0.03%
2023/05/31	18	24.33	0	24.35	22.90	18	1,163	1.54%
2023/05/30	0	0.00	2.7	23.29	23.25	-2.7	1,099	-0.25%
2023/05/29	11.8	23.13	2	23.30	23.05	9.8	1,090	0.90%
2023/05/26	2.6	22.95	0	0.00	23.15	2.6	1,080	0.24%
2023/05/25	0.1	22.85	0.1	22.85	22.85	0	1,064	0.00%
2023/05/24	0.1	22.95	0	22.90	22.85	0	1,059	0.00%
2023/05/23	0.3	22.85	0	0.00	22.90	0.3	1,056	0.03%
2023/05/18	0	0.00	0.4	23.00	22.60	-0.4	1,034	-0.04%
2023/05/17	0.4	23.42	1.4	23.40	23.25	-1	1,009	-0.10%
2023/05/16	0.5	22.85	1	22.95	22.90	-0.5	980	-0.05%
2023/05/15	1.8	22.64	0.4	22.79	22.80	1.4	973	0.14%
2023/05/12	0.4	22.08	0.2	22.03	22.05	0.2	960	0.02%
2023/05/11	2.3	22.04	0	22.50	21.85	2.3	972	0.23%
2023/05/10	0	22.21	0	22.40	22.50	0	961	0.00%
2023/05/09	0	22.35	0.2	22.15	22.30	-0.2	959	-0.02%
2023/05/08	0.2	21.95	0.5	21.85	22.35	-0.3	951	-0.03%
2023/05/05	0.5	21.60	0	22.30	21.95	0.5	932	0.05%
2023/05/04	0	22.20	1.9	22.32	22.45	-1.9	913	-0.20%
2023/05/03	105.9	23.60	4.7	22.70	22.45	101.1	902	11.21%	大買/鉅額交易
2023/05/02	8.2	23.04	2.6	22.56	23.25	5.7	850	0.66%
2023/04/28	3.1	22.18	7.9	22.03	22.10	-4.8	801	-0.60%
2023/04/27	7.5	21.04	1	20.20	21.35	6.5	751	0.86%
2023/04/26	0.7	19.82	0.2	19.80	19.95	0.5	667	0.08%
2023/04/25	0.2	19.73	0.2	19.68	19.70	0	645	0.00%
2023/04/24	380.6	19.51	1	19.50	19.40	379.6	631	60.13%	大買/鉅額交易
2023/04/21	1.4	19.10	10	19.00	19.55	-8.6	625	-1.37%
2023/04/20	0	19.00	0.1	18.95	18.95	-0.1	616	-0.02%
2023/04/17	0.1	19.10	0.9	19.30	19.15	-0.8	606	-0.13%
2023/04/14	0.5	19.20	0.1	19.34	19.30	0.4	602	0.06%
2023/04/13	0	0.00	0.4	19.36	19.20	-0.4	603	-0.07%
2023/04/12	0.5	19.00	0.1	18.98	19.35	0.4	596	0.07%
2023/04/11	0	0.00	1.3	19.05	19.00	-1.3	589	-0.22%
2023/04/10	1.4	19.33	1.3	19.44	19.25	0.1	577	0.02%
2023/04/07	0.9	18.98	0	0.00	19.10	0.9	553	0.16%
2023/04/06	0.4	18.50	0	0.00	18.70	0.4	532	0.08%
2023/03/31	0	0.00	0.1	18.30	18.30	-0.1	521	-0.02%
2023/03/30	0.1	18.20	0.2	18.20	18.20	-0.1	518	-0.02%
2023/03/29	0	0.00	0.3	18.67	18.35	-0.3	511	-0.06%
2023/03/28	0.1	18.27	0	18.09	18.45	0.1	502	0.03%
2023/03/27	0.4	18.05	0	0.00	18.20	0.4	496	0.08%
2023/03/22	0	0.00	0.2	17.95	17.80	-0.2	488	-0.05%
2023/03/21	0	0.00	0	17.70	17.60	0	495	0.00%
2023/03/17	0	17.90	0	0.00	17.85	0	500	0.00%
2023/03/16	0	17.80	0	17.65	17.85	0	501	0.00%
2023/03/15	0.1	17.30	0	17.60	17.35	0.1	498	0.03%
2023/03/14	2.1	17.40	0	0.00	17.45	2.1	509	0.41%
2023/03/10	3	17.40	0	0.00	17.55	3	513	0.58%
2023/03/09	10	17.45	0	0.00	17.40	10	535	1.87%
2023/03/02	8	17.40	0	17.50	17.45	8	623	1.28%
2023/03/01	0	17.40	0	0.00	17.40	0	631	0.00%
2023/02/24	6	17.35	0	0.00	17.60	6	634	0.95%
2023/02/21	0	0.00	0	17.70	17.55	0	670	0.00%
2023/02/20	0	17.60	0	17.80	17.60	0	686	0.00%
2023/02/17	0	17.64	0	0.00	17.70	0	707	0.00%
2023/02/13	0	0.00	0.1	17.68	17.65	-0.1	882	-0.01%
2023/02/10	0	0.00	0	18.21	18.05	0	880	0.00%
2023/02/09	0	18.00	0.2	18.30	18.35	-0.2	886	-0.02%
2023/02/08	0	0.00	0.3	18.00	17.95	-0.3	882	-0.03%
2023/02/06	0	0.00	0	17.81	17.65	0	911	0.00%
2023/02/03	0	0.00	0	17.69	17.75	0	951	0.00%
2023/02/02	0	17.55	0	17.80	17.75	0	974	0.00%
2023/02/01	0.5	17.75	0	0.00	17.65	0.5	987	0.05%
2023/01/12	0	0.00	0	17.35	17.20	0	1,272	0.00%
2023/01/11	0	17.50	0	0.00	17.30	0	1,299	0.00%
2022/12/08	0.1	17.95	0.2	17.86	17.85	-0.1	1,858	0.00%
2022/12/07	10.2	18.00	0	0.00	18.05	10.2	1,868	0.54%
2022/12/06	0	0.00	3	18.15	18.10	-3	1,851	-0.16%
2022/12/02	0	18.35	0	0.00	18.45	0	1,841	0.00%
2022/12/01	0	0.00	2	18.35	18.45	-2	1,844	-0.11%
2022/11/30	0	19.05	0.1	18.99	18.50	-0.1	1,827	0.00%
2022/11/29	0.1	18.85	0	0.00	18.95	0.1	1,758	0.01%
2022/11/21	0	0.00	1.1	19.24	18.85	-1.1	1,841	-0.06%
2022/11/18	0.2	19.01	0	19.05	19.20	0.2	1,831	0.01%
2022/11/17	0.9	18.80	0	0.00	18.65	0.9	1,807	0.05%
2022/11/15	0	0.00	0.6	18.94	18.90	-0.6	1,769	-0.04%
2022/11/14	0.1	19.25	3.2	19.20	19.20	-3.1	1,752	-0.18%
2022/11/11	8.7	19.05	10.7	19.25	19.20	-1.9	1,716	-0.11%
2022/11/10	0.7	18.09	0.1	18.22	18.10	0.7	1,606	0.04%
2022/11/09	0.1	17.82	0	0.00	18.20	0.1	1,595	0.00%
2022/11/07	0	0.00	1.2	17.91	17.70	-1.2	1,560	-0.08%
2022/11/04	1.2	17.83	0	0.00	17.95	1.2	1,543	0.08%
2022/11/02	0	0.00	0	18.08	17.65	0	1,503	0.00%
2022/11/01	0	18.00	0	0.00	17.70	0	1,509	0.00%
2022/10/31	10	18.70	0	18.75	18.30	10	1,465	0.68%
2022/10/28	0	18.85	0	0.00	18.80	0	1,441	0.00%
2022/10/27	0	0.00	0.1	19.07	19.00	-0.1	1,424	-0.01%
2022/10/26	0.1	18.97	0.2	18.70	19.00	0	1,398	0.00%
2022/10/25	0.2	19.60	1.6	19.16	18.80	-1.4	1,368	-0.10%
2022/10/24	1.6	20.06	1	19.70	19.35	0.5	1,308	0.04%
2022/10/21	0.2	19.20	0.3	19.09	19.35	-0.1	1,185	-0.01%
2022/10/20	0	0.00	10.1	18.90	19.05	-10.1	1,147	-0.88%
2022/10/19	0.1	18.45	0	0.00	18.60	0.1	1,115	0.01%
2022/10/18	0.8	18.53	0.1	18.70	18.70	0.7	1,085	0.07%
2022/10/17	0	17.90	0	17.85	18.00	0	1,036	0.00%
2022/10/14	0	17.85	0.1	17.85	17.85	-0.1	1,021	-0.01%
2022/10/13	10.1	17.90	0.3	17.95	17.55	9.8	1,009	0.98%
2022/10/12	0.1	18.50	1.6	18.36	18.15	-1.5	963	-0.16%
2022/10/11	1.5	17.95	10	18.20	18.30	-8.5	924	-0.92%
2022/10/07	0	0.00	3	18.23	18.10	-3	883	-0.34%
2022/10/06	2	17.91	0.1	18.00	18.20	1.9	841	0.23%
2022/10/04	0.1	17.10	0	0.00	17.15	0.1	735	0.01%
2022/10/03	0	0.00	0	17.25	17.10	0	718	0.00%
2022/09/30	0	17.20	0	0.00	17.20	0	707	0.00%
2022/09/28	0	0.00	0.1	17.25	17.00	-0.1	687	-0.02%
2022/09/27	0.1	17.27	0	0.00	17.25	0.1	678	0.02%
2022/09/26	0	0.00	0.6	16.92	16.90	-0.6	656	-0.10%
2022/09/22	0.6	17.05	2	17.20	17.15	-1.4	640	-0.22%
2022/09/21	1.4	17.24	2	17.20	17.35	-0.7	625	-0.11%
2022/09/19	2.7	17.65	2.1	17.58	17.00	0.6	595	0.10%
2022/09/16	0.1	16.99	2.2	17.30	17.20	-2.2	554	-0.40%
2022/09/15	0.3	16.41	4.1	16.61	16.90	-3.8	526	-0.73%
2022/09/14	2.1	16.04	0.1	16.00	16.10	2	464	0.44%
2022/09/13	0	0.00	2	15.90	15.85	-2	448	-0.45%
2022/09/12	1.4	15.93	0.1	15.92	15.90	1.3	449	0.30%
2022/09/08	0.7	15.60	0	0.00	15.55	0.7	449	0.17%
2022/09/07	0	0.00	0.3	15.69	15.50	-0.3	453	-0.08%
2022/09/06	0.1	15.73	1.2	15.77	15.85	-1.1	445	-0.25%
2022/09/05	1.2	16.09	2.5	16.04	16.10	-1.3	439	-0.30%
2022/09/02	2.3	16.10	0.6	16.02	15.95	1.7	432	0.39%
2022/09/01	0.3	15.50	1.5	15.56	15.90	-1.2	407	-0.30%
2022/08/31	1.8	16.21	1.4	16.43	15.85	0.4	391	0.11%
2022/08/30	1.4	15.06	0	15.10	15.60	1.3	331	0.41%
2022/08/29	0	14.75	1.2	14.87	14.85	-1.2	306	-0.40%
2022/08/26	0.3	14.57	0	0.00	14.65	0.3	281	0.09%
2022/08/25	0.4	14.55	0	0.00	14.55	0.4	278	0.14%
2022/08/24	0.3	14.50	0	0.00	14.55	0.3	280	0.10%
2022/08/23	0.3	14.45	1	14.50	14.55	-0.7	281	-0.26%
2022/08/22	0	0.00	0	14.60	14.50	0	282	0.00%
2022/08/19	0.4	14.53	0	0.00	14.60	0.4	281	0.14%
2022/08/18	0	0.00	0	14.50	14.45	0	271	0.00%
2022/08/17	0	14.15	0	0.00	14.40	0	268	0.00%
2022/08/15	0	0.00	0.1	14.50	14.45	-0.1	268	-0.05%
2022/08/12	0	14.35	0	14.50	14.45	0	268	0.00%
2022/08/10	0	0.00	1.2	14.34	14.40	-1.2	276	-0.42%
2022/08/09	0	14.35	0	14.40	14.35	0	282	0.00%
2022/08/08	0.5	14.30	1	14.30	14.40	-0.5	281	-0.16%
2022/08/05	0.3	14.30	0	14.45	14.35	0.3	257	0.11%
2022/08/03	0	0.00	0	14.60	14.35	0	264	0.00%
2022/08/02	0.4	14.34	0	0.00	14.45	0.4	283	0.15%
2022/07/28	0	0.00	0	14.55	14.50	0	280	0.00%
2022/07/26	0.2	14.40	1	14.45	14.50	-0.8	286	-0.28%
2022/07/25	0.8	14.37	0	0.00	14.45	0.8	287	0.29%
2022/07/22	0.1	14.30	0	0.00	14.35	0.1	289	0.02%
2022/07/21	0	14.30	0	0.00	14.40	0	296	0.00%
2022/07/20	0	14.35	0	0.00	14.35	0	297	0.00%
2022/07/19	0	14.35	0	0.00	14.40	0	311	0.00%
2022/07/18	0	0.00	0	14.60	14.40	0	312	0.00%
2022/07/15	0	0.00	0	14.53	14.45	0	318	0.00%
2022/07/14	0	14.35	0	14.55	14.45	0	323	0.00%
2022/07/13	0.2	14.40	0.4	14.55	14.50	-0.2	326	-0.06%
2022/07/11	0.1	14.40	0	14.55	14.45	0.1	331	0.04%
2022/07/08	0	14.45	1	14.50	14.50	-1	334	-0.30%
2022/07/07	0.7	14.50	1	14.55	14.50	-0.3	336	-0.10%
2022/07/06	1.3	14.55	0	14.65	14.50	1.3	337	0.39%
2022/07/05	0	0.00	1	14.55	14.55	-1	341	-0.29%
2022/07/01	0.8	14.45	0	0.00	14.50	0.8	340	0.25%
2022/06/30	0	0.00	0	14.63	14.60	0	339	0.00%
2022/06/29	0.4	14.50	0	0.00	14.50	0.4	335	0.11%
2022/06/28	0.1	14.45	0	14.63	14.50	0.1	334	0.03%
2022/06/27	0	0.00	1	14.45	14.45	-1	330	-0.30%
2022/06/24	1	14.37	0	0.00	14.40	1	330	0.31%
2022/06/22	0	14.35	1.1	14.41	14.45	-1.1	312	-0.35%
2022/06/21	0.3	14.45	0	0.00	14.60	0.3	312	0.08%
2022/06/20	0.9	14.49	0.2	14.65	14.50	0.7	320	0.23%
2022/06/17	0	14.35	0	0.00	14.80	0	325	0.00%
2022/06/16	0	0.00	1	14.40	14.50	-1	318	-0.31%
2022/06/15	0.3	14.40	1	14.45	14.50	-0.7	313	-0.23%
2022/06/14	1	14.38	0	0.00	14.45	1	314	0.31%
2022/06/10	0.5	14.40	0	0.00	14.50	0.5	311	0.15%
2022/06/09	0.3	14.50	0	0.00	14.55	0.3	316	0.09%
2022/06/06	0	0.00	1	14.55	14.60	-1	323	-0.31%
2022/06/02	0.5	14.60	0	0.00	14.70	0.5	333	0.15%
2022/06/01	0.3	14.51	0	0.00	14.75	0.3	342	0.09%
2022/05/31	0	14.45	1	14.40	14.50	-1	343	-0.28%
2022/05/30	1.4	14.42	0	0.00	14.45	1.4	350	0.39%
2022/05/27	0	0.00	0	14.15	14.50	0	355	0.00%
2022/05/26	0	0.00	1	14.50	14.45	-1	364	-0.27%
2022/05/25	0.2	13.95	0	0.00	14.50	0.2	390	0.04%
2022/05/24	0	0.00	1	14.50	14.55	-1	417	-0.24%
2022/05/23	1.3	14.55	0	0.00	14.55	1.3	431	0.30%
2022/05/20	0.2	14.45	0	0.00	14.55	0.2	435	0.04%
2022/05/18	0	0.00	1	14.50	14.50	-1	443	-0.23%
2022/05/17	0.6	14.45	0	0.00	14.50	0.6	446	0.13%
2022/05/13	0.5	14.30	1	14.35	14.40	-0.5	453	-0.11%
2022/05/12	0.4	14.30	0	14.45	14.35	0.4	465	0.08%
2022/05/11	0.5	14.30	2	14.35	14.45	-1.5	468	-0.32%
2022/05/10	1.5	14.42	0	14.30	14.55	1.5	474	0.33%
2022/05/09	0.9	14.25	0	14.40	14.25	0.9	462	0.19%
2022/05/06	0	14.35	0.7	14.50	14.40	-0.7	459	-0.16%
2022/05/03	0	14.30	0	0.00	14.40	0	482	0.00%
2022/04/29	0	0.00	0	14.40	14.35	0	488	0.00%
2022/04/28	0.7	14.33	0	0.00	14.35	0.7	491	0.15%
2022/04/25	0	0.00	0.1	14.45	14.35	-0.1	483	-0.01%
2022/04/22	0	0.00	1	14.50	14.50	-1	468	-0.21%
2022/04/21	1.8	14.55	0	14.65	14.55	1.8	473	0.39%
2022/04/19	0	0.00	0	14.70	14.65	0	462	0.00%
2022/04/18	0	0.00	2	14.65	14.65	-2	465	-0.43%
2022/04/15	0	0.00	0	14.75	14.70	0	467	0.00%
2022/04/14	0.1	14.65	0	0.00	14.70	0.1	473	0.03%
2022/04/13	0	0.00	0.1	14.75	14.75	-0.1	491	-0.02%
2022/04/12	0	0.00	0.7	14.75	14.70	-0.7	508	-0.14%
2022/04/11	0	0.00	0	14.90	14.70	0	509	0.00%
2022/04/08	0.3	14.60	0	14.79	14.75	0.3	506	0.05%
2022/04/06	2.1	14.72	0	16.00	14.75	2.1	512	0.41%
2022/04/01	0.6	14.70	0	0.00	14.70	0.6	510	0.11%
2022/03/31	0	0.00	0.6	14.72	14.70	-0.6	513	-0.11%
2022/03/30	0.3	14.65	0.1	14.75	14.75	0.2	516	0.04%
2022/03/29	0	0.00	0	14.75	14.70	0	516	0.00%
2022/03/24	0	0.00	1.4	14.79	14.75	-1.4	515	-0.28%
2022/03/23	1.3	14.85	0	0.00	14.85	1.3	516	0.26%
2022/03/16	0	0.00	0.1	14.65	14.55	-0.1	527	-0.01%
2022/03/15	0	0.00	0.2	14.70	14.50	-0.2	531	-0.04%
2022/03/14	0	14.45	0	0.00	14.55	0	534	0.00%
2022/03/11	0.1	14.50	0	0.00	14.50	0.1	532	0.02%
2022/03/09	0.2	14.40	0.2	14.60	14.50	0	541	0.00%
2022/03/08	0.5	14.38	0	0.00	14.50	0.5	540	0.10%
2022/03/01	0	0.00	5	14.60	14.65	-5	580	-0.86%
2022/02/25	0	0.00	2	14.55	14.50	-2	574	-0.35%
2022/02/24	0	14.45	0	0.00	14.50	0	549	0.00%
2022/02/23	0	0.00	0.1	14.95	14.50	-0.1	531	-0.03%
2022/02/22	0	0.00	0.5	14.75	14.65	-0.5	526	-0.09%
2022/02/21	0.6	14.65	0	0.00	14.70	0.6	523	0.12%
2022/02/17	0	0.00	0.1	14.95	14.80	-0.1	520	-0.02%
2022/02/16	0.1	14.70	0.4	14.90	14.85	-0.3	521	-0.06%
2022/02/15	0	0.00	0	14.80	14.70	0	519	0.00%
2022/02/14	0	0.00	1	14.70	14.70	-1	534	-0.19%
2022/02/11	1.4	14.80	0	0.00	14.90	1.4	534	0.26%
2022/02/10	0	14.55	0	0.00	14.60	0	525	0.01%
2022/02/09	0	14.50	0	0.00	14.55	0	531	0.00%
2022/02/07	10	14.45	0	14.50	14.35	10	534	1.87%
2022/01/26	5	14.50	0.1	14.60	14.55	4.9	522	0.94%
2022/01/25	10	14.45	0	16.00	14.50	10	528	1.90%
2022/01/24	10	14.47	0	0.00	14.60	10	532	1.88%
2022/01/21	0	0.00	0.2	14.70	14.55	-0.2	531	-0.03%
2022/01/20	0	0.00	2	14.70	14.75	-2	533	-0.37%
2022/01/18	1.4	14.69	0	0.00	14.75	1.4	546	0.26%
2022/01/17	0	14.60	0.3	14.75	14.80	-0.3	549	-0.05%
2022/01/13	0	0.00	0	14.95	14.90	0	561	0.00%
2022/01/12	1.1	14.87	0.4	15.00	14.90	0.7	569	0.13%
2022/01/10	0.4	14.86	0.4	14.90	14.90	0.1	574	0.01%
2022/01/07	0.1	14.80	0	0.00	14.85	0.1	585	0.02%
2022/01/06	0	0.00	0.3	15.00	14.80	-0.3	589	-0.05%
2022/01/05	0	14.70	0	15.00	14.95	0	597	0.00%
2022/01/04	5	14.50	0.1	14.60	14.55	4.9	597	0.83%
2021/12/27	0.3	14.50	0	0.00	14.65	0.3	670	0.05%
2021/12/24	0	0.00	0.1	14.50	14.55	-0.1	698	-0.02%
2021/12/17	0.1	14.25	0	0.00	14.35	0.1	967	0.01%
2021/12/16	0	0.00	0	14.45	14.30	0	965	0.00%
2021/12/15	0	0.00	0	14.50	14.35	0	971	0.00%
2021/12/14	0	0.00	0	14.53	14.40	0	980	0.00%
2021/12/13	0	14.45	0	0.00	14.45	0	987	0.00%
2021/12/10	0	0.00	0	14.50	14.45	0	984	0.00%
2021/12/09	0.3	14.40	0	0.00	14.50	0.3	982	0.03%
2021/12/03	1	14.55	13	14.50	14.60	-12	995	-1.20%
2021/11/24	0	0.00	0	14.70	14.50	0	920	0.00%
2021/11/23	0	0.00	0	14.75	14.50	0	918	0.00%
2021/11/22	0	0.00	0	14.65	14.70	0	916	0.00%
2021/11/18	0	14.35	0	0.00	14.55	0	903	0.00%
2021/11/17	0	0.00	0	14.65	14.55	0	905	0.00%
2021/11/15	0	14.50	0	0.00	14.70	0	902	0.00%
2021/11/11	0	14.60	0	0.00	14.50	0	905	0.00%
2021/11/10	0	14.70	0	14.90	14.70	0	892	0.00%
2021/11/08	0	0.00	0	14.93	14.75	0	883	0.00%
2021/11/05	0	14.65	0.3	14.85	14.75	-0.3	877	-0.03%
2021/11/04	0.1	14.80	0	14.90	14.75	0.1	875	0.01%
2021/11/02	0	0.00	2.4	14.99	14.80	-2.4	862	-0.27%
2021/11/01	1	14.90	0	0.00	14.90	1	858	0.12%
2021/10/29	0.2	15.00	0	0.00	14.90	0.2	858	0.02%
2021/10/28	0.7	14.80	0	0.00	15.00	0.7	856	0.08%
2021/10/25	0	0.00	0.1	14.87	14.70	-0.1	842	-0.01%
2021/10/22	0.1	14.70	0	14.90	14.80	0.1	843	0.01%
2021/10/21	0	0.00	0	14.95	14.70	0	838	0.00%
2021/10/20	2	14.75	0	0.00	14.70	2	837	0.24%
2021/10/19	0	14.85	0	15.10	14.95	0	839	0.00%
2021/10/18	0.1	14.85	2	14.95	14.90	-1.9	851	-0.22%
2021/10/15	9	14.71	0	15.20	14.70	9	847	1.06%
2021/10/14	5	14.85	0	15.23	14.80	5	833	0.60%
2021/10/13	12	14.88	0	0.00	14.85	12	825	1.45%
2021/10/12	88.1	14.97	0	0.00	14.90	88.1	798	11.03%
2021/10/06	5	14.90	0	0.00	14.95	5	743	0.67%
2021/10/05	0	0.00	5	15.10	15.05	-5	737	-0.68%
2021/09/29	0	0.00	0	15.15	15.60	0	636	0.00%
2021/09/24	0	14.00	0	0.00	14.10	0	409	0.00%
2021/09/16	0	13.70	0	0.00	13.95	0	392	0.00%
2021/09/13	5	13.70	0	0.00	13.75	5	383	1.31%
2021/09/09	2	13.75	0	0.00	13.80	2	375	0.53%
2021/09/08	5	13.75	0	0.00	13.75	5	364	1.37%
2021/09/07	3	13.75	2	13.80	13.80	1	366	0.27%
2021/09/06	15	13.84	0	0.00	13.80	15	368	4.07%
2021/08/30	10	13.65	0	0.00	13.80	10	378	2.64%
2021/08/27	7	13.65	0	0.00	13.75	7	380	1.84%
2021/08/26	30	13.65	0	0.00	13.70	30	389	7.70%
2021/08/11	5	13.80	5	13.75	13.75	0	403	0.00%
2021/08/06	15	13.90	0	0.00	13.85	15	445	3.37%
2021/07/22	2	14.10	0	0.00	14.10	2	638	0.31%
2021/07/14	5	13.70	0	0.00	13.65	5	970	0.52%
2021/07/07	0	0.00	1	13.75	13.75	-1	1,014	-0.10%
2021/06/21	0	0.00	1	13.70	13.90	-1	1,064	-0.09%
2021/06/18	0	0.00	0.8	13.75	13.90	-0.8	1,072	-0.08%
2021/05/20	0	0.00	3	13.50	13.50	-3	1,286	-0.23%
2021/05/12	2	13.80	0	0.00	13.45	2	1,270	0.16%
2021/05/10	0	0.00	4	14.10	14.10	-4	1,187	-0.34%
2021/05/04	5	14.00	3	14.05	14.00	2	1,196	0.17%
2021/04/28	2	14.55	1.9	14.50	14.55	0.1	1,184	0.01%
2021/04/27	0	0.00	1	14.45	14.45	-1	1,189	-0.08%
2021/04/26	8	14.72	0	0.00	14.50	8	1,182	0.68%
2021/04/23	7	15.15	5	15.35	14.90	2	1,144	0.17%
2021/04/22	4	15.60	0	0.00	15.35	4	1,118	0.36%
2021/04/21	5	15.05	0	0.00	15.10	5	1,020	0.49%
2021/04/20	0	0.00	1	14.45	14.65	-1	960	-0.10%
2021/04/19	1	14.30	0	0.00	14.30	1	943	0.11%
2021/04/16	1	14.30	0	0.00	14.20	1	949	0.11%
2021/04/14	0	0.00	5	14.20	14.20	-5	983	-0.51%
2021/03/24	0	0.00	1	14.15	14.15	-1	1,322	-0.08%
2021/03/10	2	14.45	0	0.00	14.40	2	1,806	0.11%
2021/03/09	2	14.50	0	0.00	14.55	2	1,834	0.11%
2021/03/08	2	14.80	5.1	14.65	14.50	-3.1	1,896	-0.16%
2021/03/02	0	0.00	3	14.10	14.00	-3	1,981	-0.15%
2021/02/19	2	14.30	0	0.00	14.20	2	2,055	0.10%
2021/02/17	5	14.15	0	0.00	14.15	5	2,201	0.23%
2021/02/04	3	14.12	0	0.00	14.10	3	2,351	0.13%
2021/01/25	0	0.00	1	13.50	13.50	-1	2,545	-0.04%
2020/12/28	0	0.00	1	14.15	14.05	-1	2,289	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/21	0	0.00	1	14.15	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.80	14.00	-2	2,106	-0.09%
2020/12/17	4	13.64	4	13.71	13.65	0	2,020	0.00%
2020/12/14	0	0.00	1	14.20	14.35	-1	1,738	-0.06%
2020/12/10	5	14.05	0	0.00	14.20	5	1,705	0.29%
2020/12/09	2	13.50	0.3	13.65	13.60	1.7	1,675	0.10%
2020/12/07	2	13.90	0	0.00	13.95	2	1,586	0.13%
2020/12/04	0	0.00	0	14.30	14.15	0	1,545	0.00%
2020/12/02	2	14.20	0	0.00	14.25	2	1,481	0.13%
2020/11/25	0	14.25	0	0.00	14.55	0	1,191	0.00%
2020/11/24	0	0.00	0.1	14.60	14.65	-0.1	1,171	-0.01%
2020/11/17	1	14.80	0	0.00	14.85	1	1,127	0.09%
2020/06/29	0	0.00	4	17.45	17.20	-4	529	-0.76%
2020/06/22	4	18.71	0	0.00	18.40	4	485	0.82%
2020/04/15	0	0.00	4	16.00	17.10	-4	208	-1.92%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/03/17	0	0.00	6	16.00	16.20	-6	167	-3.57%
2019/08/30	0	0.00	1	16.00	16.20	-1	129	-0.77%
2019/04/23	0	0.00	0.6	17.45	17.55	-0.6	192	-0.31%
2019/03/22	0	0.00	10	16.70	16.80	-10	150	-6.64%
2019/03/20	10	17.60	0	0.00	17.80	10	124	8.04%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/23	0	0.00	0.1	15.35	15.45	-0.1	368	-0.04%