達欣工 (2535)-元富-松德券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0	50.50	50.00	0	289	-0.02%
2024/11/25	0.1	50.20	0	0.00	50.20	0.1	288	0.02%
2024/11/22	0	0.00	1.5	49.47	49.50	-1.5	287	-0.54%
2024/11/21	6.4	49.29	0	0.00	49.20	6.4	287	2.21%
2024/11/20	0.2	49.42	1.7	49.33	49.40	-1.5	289	-0.51%
2024/11/19	1.7	49.10	0.1	49.00	49.10	1.6	289	0.56%
2024/11/18	0.1	48.95	0	0.00	48.85	0.1	288	0.03%
2024/11/12	0	0.00	2.3	49.71	49.60	-2.3	280	-0.82%
2024/11/11	0.3	49.81	3.9	49.80	49.80	-3.6	276	-1.32%
2024/11/08	0.5	50.00	4.8	49.89	49.80	-4.3	276	-1.56%
2024/11/07	4.4	50.12	0	0.00	50.00	4.4	278	1.58%
2024/11/06	5	50.12	0.5	49.86	50.20	4.5	280	1.59%
2024/11/05	0.4	49.85	0	49.95	49.90	0.4	290	0.15%
2024/11/04	0.1	49.55	0.8	49.71	49.55	-0.6	314	-0.20%
2024/11/01	0.9	49.46	0.5	49.10	49.60	0.4	330	0.12%
2024/10/30	0.5	49.50	0	0.00	49.00	0.5	333	0.15%
2024/10/21	0	0.00	0.1	50.00	50.10	-0.1	357	-0.02%
2024/10/18	0.1	49.90	0	49.95	49.70	0.1	366	0.01%
2024/10/17	0	49.54	0	0.00	49.65	0	366	0.00%
2024/10/15	0.1	49.25	0	0.00	49.20	0.1	366	0.03%
2024/10/04	0.2	49.60	0	0.00	49.30	0.2	368	0.05%
2024/09/30	0	50.40	0	0.00	50.30	0	365	0.00%
2024/09/24	0	0.00	0	50.70	50.30	0	340	-0.01%
2024/09/23	1	50.80	0	0.00	50.50	1	334	0.31%
2024/09/20	5.2	51.69	0.6	52.04	51.50	4.6	327	1.42%
2024/09/19	0	52.61	0	0.00	53.00	0	317	0.01%
2024/09/16	0	0.00	0.5	52.80	52.50	-0.5	322	-0.15%
2024/09/13	0	0.00	0.1	52.99	52.70	-0.1	325	-0.03%
2024/09/12	1.1	52.70	0	0.00	52.60	1.1	328	0.34%
2024/09/11	0	0.00	0.2	52.51	52.20	-0.2	329	-0.06%
2024/09/10	0.2	52.70	0	53.00	52.60	0.2	335	0.05%
2024/09/09	0	52.40	0	0.00	52.50	0	344	0.00%
2024/09/05	0.4	52.50	0	0.00	52.40	0.4	348	0.11%
2024/09/04	0.3	53.10	0	0.00	52.50	0.3	347	0.09%
2024/09/03	0.1	54.30	0.1	54.56	54.40	0	347	0.01%
2024/09/02	0.2	55.00	0.1	55.30	54.70	0.1	351	0.02%
2024/08/30	0.3	54.94	1.4	55.20	55.30	-1.1	356	-0.30%
2024/08/29	0	0.00	0.3	54.54	54.70	-0.3	358	-0.10%
2024/08/28	0.8	54.28	0	54.60	54.50	0.8	363	0.21%
2024/08/27	1.2	54.10	0	0.00	54.40	1.2	367	0.33%
2024/08/23	0.1	53.40	0	0.00	53.70	0.1	379	0.01%
2024/08/21	0	0.00	0.1	54.50	54.40	-0.1	390	-0.03%
2024/08/20	0.1	54.60	0.4	55.30	54.60	-0.3	394	-0.08%
2024/08/19	0.4	54.73	0.2	54.70	54.80	0.2	415	0.05%
2024/08/13	0.1	54.20	0	0.00	54.30	0.1	452	0.01%
2024/08/09	0.1	54.33	2.3	54.50	53.90	-2.2	474	-0.47%
2024/08/08	0.2	53.18	2.4	52.69	53.80	-2.2	489	-0.44%
2024/08/07	2.7	52.31	0.2	52.80	52.90	2.5	500	0.50%
2024/08/06	0.7	49.91	1.7	52.89	50.50	-1	499	-0.19%
2024/08/05	2.1	53.40	1	54.85	53.00	1	482	0.22%
2024/08/02	0	0.00	3.4	58.99	58.30	-3.4	486	-0.71%
2024/08/01	1	59.40	5	59.42	59.10	-4	554	-0.72%
2024/07/31	4.5	59.10	1	59.00	59.20	3.5	589	0.60%
2024/07/30	1.5	58.25	1	58.20	58.90	0.5	596	0.08%
2024/07/29	3.6	58.68	3	58.61	58.90	0.5	608	0.09%
2024/07/26	2.7	58.07	0	0.00	58.40	2.7	615	0.44%
2024/07/23	2.1	58.40	2.2	58.48	58.20	-0.1	619	-0.02%
2024/07/19	0.3	58.11	1.4	58.74	58.40	-1	625	-0.17%
2024/07/18	1	57.23	1.8	57.29	57.80	-0.9	626	-0.14%
2024/07/17	1.7	58.03	1.1	58.00	57.60	0.7	640	0.11%
2024/07/16	1.5	57.14	0.1	57.40	58.00	1.4	670	0.21%
2024/07/15	0	0.00	0.1	56.80	57.00	-0.1	691	-0.01%
2024/07/12	0	0.00	0.9	56.20	56.30	-0.9	705	-0.13%
2024/07/11	1.6	56.10	0	0.00	56.00	1.6	710	0.23%
2024/07/10	0.1	56.70	0.1	56.39	56.10	0	725	0.00%
2024/07/09	0	0.00	0.7	56.80	56.50	-0.7	739	-0.10%
2024/07/08	0.1	56.70	2.7	57.07	56.90	-2.6	759	-0.34%
2024/07/05	2.5	57.12	0	0.00	57.00	2.5	802	0.32%
2024/07/04	0.4	56.10	0	0.00	56.20	0.4	827	0.05%
2024/07/02	0.1	55.40	0	55.50	55.80	0.1	887	0.01%
2024/07/01	0.6	55.26	0	0.00	55.70	0.6	906	0.06%
2024/06/28	0	0.00	0.1	55.60	55.40	-0.1	923	-0.01%
2024/06/27	0	0.00	0.7	55.50	55.60	-0.7	934	-0.08%
2024/06/26	0	0.00	1	56.00	56.00	-1	944	-0.11%
2024/06/25	0.6	55.60	0	0.00	56.00	0.6	953	0.06%
2024/06/20	0	0.00	1	56.20	56.50	-1	960	-0.10%
2024/06/19	1.2	56.22	0.1	56.30	56.50	1.1	963	0.12%
2024/06/18	0.2	56.10	2	56.20	56.20	-1.8	970	-0.19%
2024/06/17	2	56.50	1	56.80	56.50	1	979	0.11%
2024/06/14	0.3	56.67	3.2	56.76	56.40	-2.9	977	-0.30%
2024/06/13	1.5	55.41	0	0.00	56.10	1.5	971	0.15%
2024/06/12	0	0.00	2.2	55.02	55.60	-2.2	970	-0.23%
2024/06/11	1.9	54.99	0.3	55.40	55.10	1.6	967	0.16%
2024/06/07	1.4	54.77	1.2	54.60	55.40	0.2	969	0.02%
2024/06/05	1.8	53.89	1	54.00	54.00	0.8	962	0.08%
2024/06/04	0	53.70	0	0.00	53.80	0	970	0.00%
2024/06/03	0	0.00	0.2	53.70	53.60	-0.2	972	-0.03%
2024/05/31	0.2	52.90	1.7	53.81	53.50	-1.5	987	-0.15%
2024/05/30	0.7	53.00	0	0.00	52.80	0.7	983	0.07%
2024/05/29	2	52.60	0	0.00	52.80	2	985	0.20%
2024/05/27	1	51.80	0	0.00	51.90	1	970	0.10%
2024/05/23	1	52.80	0.3	52.30	51.60	0.7	963	0.08%
2024/05/22	0.2	53.48	0	0.00	53.20	0.2	945	0.02%
2024/05/20	0	0.00	0.1	54.60	54.60	-0.1	919	-0.01%
2024/05/17	0	0.00	0.4	55.19	54.40	-0.4	917	-0.05%
2024/05/16	0.4	54.68	0.4	55.01	55.20	0.1	911	0.01%
2024/05/14	0.1	53.70	0.5	54.54	53.00	-0.5	894	-0.05%
2024/05/13	0.6	54.64	1.4	54.30	54.70	-0.8	884	-0.09%
2024/05/10	1.3	55.50	0	0.00	55.10	1.3	878	0.15%
2024/05/09	0.1	56.40	1	56.25	55.20	-0.9	876	-0.11%
2024/05/08	5	56.04	0	0.00	55.90	5	881	0.57%
2024/05/07	2.3	56.09	2.7	56.02	55.90	-0.4	864	-0.04%
2024/05/06	0	0.00	0.6	60.45	61.70	-0.6	795	-0.08%
2024/05/03	0	0.00	1.8	58.44	59.10	-1.8	756	-0.24%
2024/05/02	0.9	58.05	2.2	58.17	57.90	-1.3	740	-0.17%
2024/04/30	3.8	57.67	0.1	57.20	57.80	3.7	726	0.51%
2024/04/29	0	0.00	0.1	57.29	56.90	-0.1	714	-0.01%
2024/04/26	0.1	55.80	3	56.10	56.30	-2.9	714	-0.41%
2024/04/25	0.1	56.00	0	56.80	55.90	0	709	0.00%
2024/04/24	0.2	56.63	0.4	57.00	56.40	-0.2	706	-0.03%
2024/04/23	0.5	56.55	6	56.73	57.00	-5.5	701	-0.79%
2024/04/22	6	58.68	27.3	58.52	57.60	-21.3	690	-3.09%
2024/04/19	10.2	57.99	15	58.47	57.20	-4.8	657	-0.73%
2024/04/18	3.4	57.08	3.4	57.54	58.00	0	628	-0.01%
2024/04/17	3.4	56.32	2.2	56.00	56.80	1.2	613	0.20%
2024/04/16	1.9	55.24	0.7	56.96	55.60	1.2	607	0.20%
2024/04/15	3.4	57.57	0.3	57.50	57.40	3.1	592	0.53%
2024/04/12	0.6	57.34	0.4	57.51	56.70	0.3	584	0.04%
2024/04/11	0.6	56.21	0	55.30	56.80	0.6	563	0.10%
2024/04/10	0.1	58.10	4.7	58.23	58.20	-4.6	517	-0.89%
2024/04/09	4.7	58.18	25	58.28	59.00	-20.3	486	-4.16%
2024/04/08	0	57.50	2	57.43	57.30	-2	458	-0.44%
2024/04/03	0	0.00	2	58.79	58.40	-2	428	-0.46%
2024/04/02	2.9	58.14	0.1	57.60	58.40	2.8	410	0.68%
2024/04/01	30	57.90	19.9	57.82	57.80	10.1	394	2.55%
2024/03/29	12.4	56.60	0.2	56.67	57.10	12.3	384	3.19%
2024/03/28	6.1	55.94	11.1	55.98	55.80	-5	374	-1.33%
2024/03/27	9	54.93	5	55.10	55.00	4	363	1.09%
2024/03/26	0.1	54.20	3.5	54.17	54.00	-3.4	356	-0.95%
2024/03/25	1.2	54.10	0	0.00	54.40	1.2	359	0.34%
2024/03/22	0.1	54.00	15	54.05	54.10	-15	358	-4.18%
2024/03/21	10.6	54.42	2.3	54.37	54.80	8.3	352	2.35%
2024/03/20	5.9	53.19	3.1	53.21	53.60	2.8	346	0.82%
2024/03/19	3.8	52.63	4.3	52.87	52.30	-0.5	336	-0.15%
2024/03/18	4.6	51.39	0	0.00	52.00	4.6	333	1.38%
2024/03/15	0.4	50.80	0	0.00	51.00	0.4	333	0.11%
2024/03/14	1	51.30	0	51.38	51.40	1	332	0.30%
2024/03/13	0	51.40	2.6	51.33	51.20	-2.6	334	-0.76%
2024/03/12	1.4	51.20	2	51.00	51.40	-0.6	332	-0.18%
2024/03/11	2.2	50.91	1.5	50.97	51.00	0.7	336	0.21%
2024/03/08	2	50.77	4.4	51.56	50.90	-2.5	335	-0.74%
2024/03/07	4.3	51.42	12.6	51.15	51.60	-8.3	323	-2.56%
2024/03/06	12.3	50.65	1	50.40	51.00	11.3	317	3.56%
2024/03/05	2.2	49.51	0	49.50	49.70	2.2	299	0.73%
2024/03/04	0	0.00	2.3	49.28	49.15	-2.3	298	-0.78%
2024/03/01	1.9	49.36	0.2	49.50	49.50	1.7	298	0.58%
2024/02/29	0.4	49.75	0	49.60	49.45	0.4	299	0.14%
2024/02/27	1.4	49.20	1.2	49.11	49.15	0.3	305	0.09%
2024/02/26	0.4	49.15	1.4	49.35	49.25	-1	305	-0.33%
2024/02/23	0	49.55	3	49.65	49.60	-3	308	-0.97%
2024/02/22	3.9	49.82	1	49.95	49.90	2.9	309	0.95%
2024/02/21	0.1	49.25	0.5	49.24	49.45	-0.4	311	-0.13%
2024/02/20	0.3	49.10	13.6	49.30	48.95	-13.2	330	-4.00%
2024/02/19	12.1	49.42	7	49.50	49.60	5.1	334	1.53%
2024/02/16	7.8	48.35	2.3	48.14	48.90	5.5	352	1.55%
2024/02/15	3.5	47.48	0.7	47.42	47.95	2.8	355	0.78%
2024/02/05	0.7	48.80	19.4	49.07	48.25	-18.7	352	-5.31%
2024/02/02	18	48.81	16	48.47	49.25	2	342	0.58%
2024/02/01	15.6	48.29	23	48.42	48.60	-7.4	338	-2.19%
2024/01/31	18	46.76	3	46.45	47.65	15	331	4.52%
2024/01/30	3.2	46.30	0	0.00	46.45	3.2	320	0.99%
2024/01/26	0.6	46.30	1	46.45	46.45	-0.4	323	-0.12%
2024/01/25	0.9	46.35	1	46.40	46.45	-0.1	325	-0.03%
2024/01/24	0.3	46.50	18	46.59	46.55	-17.7	332	-5.34%
2024/01/23	11.9	46.49	18	46.49	46.60	-6.1	356	-1.71%
2024/01/22	18	45.77	4	45.40	46.40	14	363	3.85%
2024/01/19	4.5	44.86	0	0.00	45.10	4.5	443	1.01%
2024/01/17	0.2	44.85	0	0.00	44.85	0.2	473	0.04%
2024/01/16	0	0.00	1.1	45.05	45.05	-1.1	478	-0.23%
2024/01/15	1.2	45.04	0	0.00	45.15	1.2	484	0.25%
2024/01/12	0.3	45.05	7	45.11	45.10	-6.7	507	-1.32%
2024/01/11	7.1	45.22	2.4	45.34	45.30	4.7	508	0.93%
2024/01/10	1.5	44.65	0	0.00	44.90	1.5	506	0.29%
2024/01/09	0	0.00	17.8	44.87	44.85	-17.8	508	-3.50%
2024/01/08	18	44.72	9	44.97	45.25	9	512	1.76%
2024/01/04	1.2	43.98	0	0.00	44.05	1.2	509	0.23%
2024/01/03	0	0.00	4	44.05	44.00	-4	508	-0.79%
2024/01/02	0.2	44.00	0.4	44.20	44.20	-0.2	508	-0.04%
2023/12/26	0.3	44.39	0	0.00	44.20	0.3	517	0.06%
2023/12/25	0.4	43.85	0	0.00	44.20	0.4	517	0.08%
2023/12/22	0	0.00	0	43.95	44.05	0	515	0.00%
2023/12/20	0	0.00	3.5	44.01	43.90	-3.5	520	-0.68%
2023/12/19	1.9	43.42	0.3	43.80	43.90	1.6	515	0.31%
2023/12/18	0.2	43.80	0	0.00	44.00	0.2	512	0.04%
2023/12/15	0	0.00	0	43.95	44.00	0	514	0.00%
2023/12/14	0.2	43.95	0	0.00	44.10	0.2	517	0.03%
2023/12/13	0	43.75	0	0.00	43.95	0	516	0.00%
2023/12/12	0	0.00	6	44.01	44.10	-6	521	-1.15%
2023/12/11	6.2	43.85	10	43.62	44.10	-3.8	524	-0.73%
2023/12/08	10	43.45	1	43.25	43.65	9	537	1.68%
2023/12/07	1	43.05	15	43.19	43.15	-14	538	-2.60%
2023/12/06	15.1	43.06	1.8	43.06	43.35	13.3	538	2.46%
2023/12/05	1	42.77	0	0.00	42.85	1	538	0.18%
2023/12/04	0	0.00	2	42.70	42.70	-2	540	-0.37%
2023/12/01	1.6	42.65	0	0.00	42.70	1.6	544	0.29%
2023/11/30	1.2	42.60	0.1	42.90	42.60	1.1	547	0.20%
2023/11/29	0	42.55	0.9	42.88	42.70	-0.9	550	-0.16%
2023/11/28	0	0.00	1	43.15	42.95	-1	551	-0.18%
2023/11/27	2.8	43.45	15.5	43.30	43.10	-12.7	551	-2.31%
2023/11/24	14.5	42.94	0.4	42.39	43.30	14.1	551	2.55%
2023/11/22	18	42.73	3.4	42.69	43.05	14.6	555	2.63%
2023/11/21	2.5	42.03	0	0.00	42.25	2.5	555	0.45%
2023/11/20	1	41.84	18.9	42.03	42.10	-17.9	562	-3.18%
2023/11/17	18	41.87	7.8	41.65	42.05	10.2	562	1.81%
2023/11/16	8.5	40.66	1.1	40.80	40.70	7.5	549	1.36%
2023/11/15	1.6	40.22	1.2	40.59	40.20	0.4	550	0.07%
2023/11/14	0	0.00	17	41.05	41.15	-17	538	-3.15%
2023/11/13	0.9	40.60	0.4	40.59	40.95	0.5	535	0.08%
2023/11/10	1.6	40.40	1.1	40.64	40.35	0.5	534	0.09%
2023/11/09	0	0.00	0.1	40.20	40.25	-0.1	535	-0.02%
2023/11/08	6.6	39.99	0.1	40.10	40.10	6.5	534	1.21%
2023/11/07	1	39.60	1.8	39.72	39.75	-0.8	533	-0.15%
2023/11/06	0.3	39.28	0.2	39.40	39.70	0	540	0.01%
2023/11/03	9.5	39.34	2.2	39.32	39.50	7.3	547	1.33%
2023/11/02	0.3	38.43	0.8	38.35	38.55	-0.5	549	-0.09%
2023/11/01	0	0.00	9.2	38.24	38.05	-9.2	555	-1.65%
2023/10/31	12.5	38.98	9.4	39.50	38.30	3.1	563	0.55%
2023/10/30	1.3	40.00	0	0.00	40.15	1.3	547	0.24%
2023/10/18	8.3	35.10	4	35.31	34.60	4.3	544	0.79%
2023/10/17	0.6	34.57	0	0.00	34.80	0.6	459	0.13%
2023/10/16	4.1	34.33	6	34.50	34.65	-1.9	453	-0.41%
2023/10/12	0.1	34.05	1	34.10	34.10	-0.9	441	-0.20%
2023/10/11	0.8	33.78	2	33.90	33.95	-1.2	434	-0.28%
2023/10/05	0.1	33.50	0.2	33.65	33.50	-0.1	411	-0.03%
2023/10/04	0.2	33.50	0.1	33.62	33.50	0.1	412	0.04%
2023/10/03	0.1	33.60	0.3	33.50	33.70	-0.2	414	-0.06%
2023/10/02	0.3	33.20	0.4	33.45	33.30	0	410	-0.01%
2023/09/28	0.4	33.05	0	0.00	33.20	0.4	412	0.09%
2023/09/26	1	33.30	0	0.00	33.40	1	419	0.24%
2023/09/25	0	0.00	1	34.00	33.50	-1	429	-0.23%
2023/09/22	2	33.38	0	0.00	33.35	2	429	0.47%
2023/09/18	0	0.00	0.2	33.95	33.90	-0.2	430	-0.05%
2023/09/15	0.2	33.80	0	33.85	33.95	0.2	433	0.05%
2023/09/13	0	0.00	0	34.00	33.90	0	437	0.00%
2023/09/12	0	33.70	0	0.00	33.80	0	442	0.00%
2023/09/11	0	0.00	0.1	34.15	33.80	-0.1	447	-0.02%
2023/09/08	0.1	33.95	1	34.10	33.95	-0.9	448	-0.20%
2023/09/07	0	0.00	0.7	33.75	33.60	-0.7	448	-0.17%
2023/09/06	6	33.60	2.5	33.92	33.75	3.5	452	0.78%
2023/09/05	0.1	34.10	7.2	34.38	34.10	-7.1	448	-1.59%
2023/09/04	5.4	34.15	1	34.25	34.25	4.4	445	1.00%
2023/09/01	0	33.50	0	33.50	33.65	0	433	0.00%
2023/08/31	0	33.30	0.1	33.44	33.40	-0.1	440	-0.03%
2023/08/30	0	33.10	0.8	33.40	33.15	-0.8	446	-0.18%
2023/08/29	0	0.00	0.6	33.38	33.30	-0.6	452	-0.13%
2023/08/28	0.7	33.08	0.4	33.23	33.25	0.3	455	0.07%
2023/08/24	0	0.00	0.3	33.14	33.00	-0.3	455	-0.07%
2023/08/22	0	0.00	0.1	33.08	32.95	-0.1	482	-0.03%
2023/08/21	0	33.05	0.1	33.20	33.15	-0.1	482	-0.02%
2023/08/18	1.8	33.03	1.2	33.25	33.10	0.5	486	0.11%
2023/08/17	0.2	32.80	2.1	32.92	32.85	-1.9	481	-0.39%
2023/08/16	0.1	32.85	7	32.80	32.70	-6.9	485	-1.43%
2023/08/15	0	0.00	0.6	32.88	32.95	-0.6	484	-0.13%
2023/08/14	0	0.00	0.7	32.76	32.50	-0.7	477	-0.15%
2023/08/11	0.9	32.75	0	0.00	32.70	0.9	481	0.19%
2023/08/10	0	0.00	5.4	32.30	32.45	-5.4	484	-1.12%
2023/08/09	3	32.50	0	32.60	32.60	3	480	0.63%
2023/08/08	0	0.00	1.3	32.23	32.30	-1.3	478	-0.28%
2023/08/07	0.3	32.20	0.4	32.49	32.30	0	483	0.00%
2023/08/04	0.4	32.25	3	32.35	32.35	-2.6	485	-0.54%
2023/07/27	0	0.00	0.4	32.19	32.10	-0.4	544	-0.08%
2023/07/26	0.4	32.10	0	0.00	31.95	0.4	547	0.08%
2023/07/20	0	0.00	0.3	32.40	32.25	-0.3	540	-0.05%
2023/07/19	0.3	32.00	0	0.00	32.25	0.3	545	0.05%
2023/07/17	1	32.90	0	0.00	32.80	1	649	0.15%
2023/07/10	0	0.00	3.5	33.22	33.10	-3.5	815	-0.43%
2023/07/07	0	0.00	1.2	33.36	33.35	-1.2	836	-0.15%
2023/07/06	1	33.50	0.1	33.70	33.55	0.9	859	0.10%
2023/07/05	0.1	33.65	0	0.00	33.70	0.1	879	0.01%
2023/07/04	1.6	33.44	0	0.00	33.60	1.6	888	0.18%
2023/07/03	0.2	33.12	0	0.00	33.40	0.2	900	0.03%
2023/06/29	0	0.00	4	32.90	32.90	-4	916	-0.44%
2023/06/07	0	0.00	0.3	33.50	33.35	-0.3	1,029	-0.03%
2023/06/06	0.3	33.27	11	33.35	33.30	-10.7	1,037	-1.03%
2023/06/05	0.1	32.90	0	0.00	33.10	0.1	1,047	0.01%
2023/06/01	0	0.00	0.3	33.20	33.05	-0.3	1,039	-0.03%
2023/05/31	0.3	33.05	0	0.00	33.00	0.3	1,042	0.03%
2023/05/30	0	0.00	0.6	33.05	33.00	-0.6	1,042	-0.05%
2023/05/29	0.6	33.00	0.6	32.97	33.00	-0.1	1,044	-0.01%
2023/05/26	0.6	32.89	5	33.00	33.10	-4.4	1,041	-0.42%
2023/05/23	0	0.00	0	32.65	32.70	0	1,019	0.00%
2023/05/22	0	32.50	0	0.00	32.50	0	1,016	0.00%
2023/05/19	0	0.00	1.3	32.67	32.60	-1.3	1,011	-0.13%
2023/05/18	0	0.00	1.3	32.74	32.70	-1.3	1,007	-0.13%
2023/05/17	0.3	32.55	0.4	32.67	32.60	-0.1	1,004	-0.01%
2023/05/16	2.6	32.30	0	0.00	32.45	2.6	997	0.27%
2023/05/15	0	0.00	16.1	32.01	32.15	-16.1	989	-1.62%
2023/05/12	0	32.05	0.2	32.09	32.20	-0.2	989	-0.02%
2023/05/11	0	0.00	0.9	32.23	32.05	-0.9	984	-0.09%
2023/05/10	0.9	32.08	1.3	32.30	32.30	-0.4	980	-0.05%
2023/05/09	0	0.00	12.1	32.37	32.35	-12.1	979	-1.23%
2023/05/08	0.5	32.58	1.8	32.41	32.70	-1.3	972	-0.13%
2023/05/05	1.3	32.19	0	0.00	32.40	1.3	958	0.14%
2023/05/04	2.2	31.99	0	0.00	32.00	2.2	946	0.24%
2023/05/03	2.2	31.44	0.5	31.25	31.65	1.6	934	0.17%
2023/05/02	0.9	31.12	1	31.15	31.35	-0.1	910	-0.01%
2023/04/26	1	29.95	0	0.00	30.30	1	894	0.11%
2023/04/25	1	30.45	0	0.00	30.10	1	883	0.11%
2023/04/24	0	0.00	1	30.15	30.25	-1	870	-0.11%
2023/04/21	1	30.35	0	0.00	30.15	1	858	0.12%
2023/04/20	3	30.55	5.6	31.00	30.75	-2.6	831	-0.31%
2023/04/19	3	33.80	6	33.76	33.75	-3	735	-0.40%
2023/04/18	6.5	33.63	0	0.00	33.70	6.5	689	0.95%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/07	0	33.90	0	0.00	33.75	0	495	0.00%
2023/04/06	0	34.00	0	0.00	33.75	0	479	0.00%
2023/03/30	5	33.20	0	0.00	33.35	5	453	1.10%
2023/03/29	1	33.40	0	0.00	33.20	1	431	0.23%
2023/03/28	11	33.95	3	33.75	33.75	8	396	2.02%
2023/03/21	9	33.45	0	33.70	33.50	9	366	2.45%
2023/03/20	0	33.20	0	0.00	33.40	0	359	0.01%
2023/03/17	0	0.00	0.3	33.28	33.20	-0.3	354	-0.08%
2023/03/16	0.3	33.00	0	0.00	33.05	0.3	350	0.08%
2023/03/14	0	0.00	1.2	33.22	33.10	-1.2	327	-0.36%
2023/03/13	1.2	32.95	0	0.00	32.95	1.2	318	0.37%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.25	0.6	33.45	33.25	-0.6	295	-0.21%
2023/03/08	0.6	33.00	1.8	33.11	33.25	-1.1	282	-0.41%
2023/03/07	0	0.00	6.3	32.60	32.65	-6.3	261	-2.40%
2023/03/06	0.1	32.40	5.9	32.54	32.40	-5.8	260	-2.24%
2023/03/03	1.5	32.19	0	0.00	32.35	1.5	254	0.60%
2023/03/02	1.5	31.78	0.1	31.83	31.85	1.4	248	0.57%
2023/03/01	0.1	31.80	0.9	31.87	31.70	-0.8	246	-0.33%
2023/02/24	1.5	31.61	1	31.65	31.70	0.5	239	0.21%
2023/02/21	0	0.00	0.3	31.30	31.25	-0.3	226	-0.15%
2023/02/09	0	0.00	1.9	31.36	31.20	-1.9	251	-0.75%
2023/02/08	1	31.20	1	31.15	31.35	0	250	0.00%
2023/02/07	0.5	30.96	0.2	31.00	31.00	0.3	253	0.12%
2023/02/06	0.7	30.85	0	0.00	30.85	0.7	250	0.28%
2023/02/02	0	0.00	1.4	30.92	30.80	-1.4	247	-0.56%
2023/02/01	0.2	30.65	0	30.70	30.80	0.2	245	0.10%
2023/01/31	0.1	30.44	1	30.50	30.50	-0.9	242	-0.35%
2023/01/30	1	30.10	0	0.00	30.15	1	242	0.41%
2023/01/16	0	0.00	0.3	30.32	30.10	-0.3	245	-0.11%
2023/01/13	0.3	30.00	0	0.00	30.10	0.3	250	0.11%
2023/01/06	0.1	29.90	0	0.00	29.90	0.1	313	0.03%
2023/01/03	1	29.95	0	0.00	29.95	1	323	0.31%
2022/12/30	0	0.00	1	30.30	30.15	-1	323	-0.31%
2022/12/26	0	0.00	4	29.70	29.65	-4	321	-1.25%
2022/12/23	4	29.55	0	0.00	29.70	4	327	1.22%
2022/12/20	0.4	30.00	0.3	30.10	29.65	0	356	0.01%
2022/12/19	0.3	29.95	1	29.95	29.85	-0.7	361	-0.19%
2022/12/13	1	29.60	1	29.60	29.65	0	361	0.00%
2022/12/08	1	29.95	0	0.00	29.90	1	359	0.28%
2022/12/07	5	30.00	5	30.05	29.95	0	363	0.00%
2022/12/06	1.1	30.08	0	0.00	30.10	1.1	365	0.30%
2022/12/02	1	30.30	0	0.00	30.35	1	393	0.25%
2022/12/01	0	0.00	1	30.60	30.50	-1	399	-0.25%
2022/11/30	0	0.00	1	30.30	30.35	-1	399	-0.25%
2022/11/28	0	0.00	1.1	30.20	30.25	-1.1	404	-0.26%
2022/11/25	1	30.30	3	30.25	30.25	-2	404	-0.49%
2022/11/24	1.1	30.17	1	30.15	30.20	0.1	403	0.01%
2022/11/22	0	0.00	5	29.60	29.75	-5	402	-1.24%
2022/11/18	0	29.80	0	0.00	29.70	0	400	0.01%
2022/11/11	0.1	29.50	0	0.00	29.50	0.1	389	0.03%
2022/11/10	1	29.40	0	0.00	29.50	1	386	0.26%
2022/11/08	0	29.80	0	0.00	29.70	0	381	0.01%
2022/11/04	1	29.50	0	0.00	29.75	1	384	0.26%
2022/11/03	1	29.50	0	0.00	29.55	1	386	0.26%
2022/10/24	1	29.35	0	0.00	29.50	1	388	0.26%
2022/10/21	1	28.80	1	29.35	29.50	0	385	0.00%
2022/10/20	3	29.15	0	0.00	29.05	3	379	0.79%
2022/10/19	0	30.00	0	0.00	30.45	0	341	0.01%
2022/10/18	0	0.00	0.2	30.00	29.95	-0.2	337	-0.05%
2022/10/17	1	29.85	0	0.00	29.90	1	334	0.30%
2022/10/11	1	30.25	0	0.00	30.30	1	315	0.32%
2022/10/06	0	0.00	0.1	31.10	31.15	-0.1	313	-0.02%
2022/10/05	0.1	31.01	0	0.00	31.20	0.1	314	0.03%
2022/09/30	0	31.70	0	31.00	31.30	0	320	-0.01%
2022/09/29	0	31.35	0	0.00	31.30	0	320	0.01%
2022/09/28	21	30.81	0.2	31.37	30.80	20.8	314	6.64%
2022/09/27	0.2	31.30	0	0.00	31.60	0.2	306	0.05%
2022/09/26	20	31.23	1.1	31.43	31.55	18.9	311	6.06%
2022/09/23	2	31.83	0.1	31.95	31.85	1.9	310	0.63%
2022/09/22	1.2	31.64	0	0.00	31.90	1.2	316	0.37%
2022/09/21	1	31.75	0	32.10	31.65	1	314	0.32%
2022/09/20	0	0.00	2	31.80	31.65	-2	315	-0.63%
2022/09/19	0.1	31.50	0.2	31.50	31.65	-0.2	313	-0.05%
2022/09/16	0	0.00	10.8	31.42	31.40	-10.8	317	-3.40%
2022/09/15	0	31.75	6.6	31.98	31.90	-6.6	320	-2.05%
2022/09/14	0.5	31.60	0.7	31.70	31.75	-0.2	322	-0.05%
2022/09/13	0	0.00	2.6	31.86	31.75	-2.6	325	-0.79%
2022/09/12	0.4	31.87	0.8	31.89	31.90	-0.4	335	-0.13%
2022/09/08	6.7	31.46	1	31.20	31.90	5.7	329	1.73%
2022/09/07	0.1	30.65	0	0.00	30.65	0.1	314	0.02%
2022/09/06	0	0.00	0	30.95	30.85	0	311	0.00%
2022/09/05	5	30.75	1	30.85	30.85	4	320	1.25%
2022/09/02	1	30.75	0	0.00	30.70	1	322	0.32%
2022/08/31	0	0.00	0.2	30.75	30.80	-0.2	324	-0.06%
2022/08/30	0.2	30.64	0	0.00	30.75	0.2	327	0.05%
2022/08/29	1	30.20	0	0.00	30.40	1	327	0.31%
2022/08/24	1	30.50	1	30.90	30.50	0	333	0.00%
2022/08/18	1	30.10	0	0.00	30.20	1	330	0.30%
2022/08/15	0	0.00	1	30.45	30.35	-1	329	-0.30%
2022/08/12	0	30.10	0	0.00	30.05	0	328	0.01%
2022/08/05	0.1	30.05	3	29.95	30.00	-2.9	358	-0.82%
2022/08/04	0	0.00	0.1	29.95	29.60	-0.1	371	-0.01%
2022/08/03	0.1	29.95	0	0.00	29.70	0.1	372	0.01%
2022/07/22	0	0.00	0	29.70	29.75	0	386	-0.01%
2022/07/21	0	0.00	0	29.70	29.60	0	396	0.00%
2022/07/20	0	29.80	0	0.00	29.55	0	401	0.01%
2022/07/14	0	0.00	1.4	29.34	29.25	-1.4	422	-0.33%
2022/07/13	0.4	29.00	0	0.00	28.95	0.4	425	0.09%
2022/07/06	2	28.68	0	0.00	28.30	2	455	0.44%
2022/07/05	0.1	28.80	1	29.20	28.95	-0.9	479	-0.19%
2022/06/27	0	0.00	0.6	30.34	30.15	-0.6	699	-0.08%
2022/06/24	0.6	29.92	0.4	29.98	30.00	0.2	731	0.03%
2022/06/23	0.4	29.80	0	0.00	29.65	0.4	756	0.05%
2022/06/22	0	0.00	0.6	30.06	29.85	-0.6	777	-0.07%
2022/06/21	0.6	29.85	0	0.00	30.05	0.6	788	0.07%
2022/06/20	3	29.83	0	0.00	29.70	3	795	0.38%
2022/06/15	0	0.00	1	30.85	30.80	-1	806	-0.12%
2022/06/14	1	30.40	0	0.00	30.75	1	807	0.12%
2022/06/10	1	31.05	0	0.00	31.15	1	812	0.12%
2022/06/09	10	31.25	0	0.00	31.30	10	822	1.22%
2022/06/07	0.1	31.55	0	0.00	31.55	0.1	859	0.01%
2022/05/30	0.2	31.65	0.1	31.65	31.45	0	912	0.00%
2022/05/27	0.1	31.35	0	0.00	31.45	0.1	912	0.01%
2022/05/18	1	31.55	0.9	31.73	31.80	0.1	924	0.01%
2022/05/17	0.2	31.61	6.4	31.65	31.75	-6.2	924	-0.67%
2022/05/16	4.1	31.12	4.2	31.46	31.45	-0.1	921	-0.01%
2022/05/13	0.2	30.55	0	0.00	30.80	0.2	910	0.02%
2022/05/12	3	30.58	0	0.00	30.10	3	907	0.33%
2022/05/11	0	0.00	0.6	31.11	31.00	-0.6	897	-0.07%
2022/05/10	0.1	31.00	0	0.00	31.25	0.1	898	0.01%
2022/05/09	5	31.00	0.7	31.40	31.00	4.4	898	0.48%
2022/05/06	1.7	31.40	0	0.00	31.35	1.7	895	0.18%
2022/05/05	0.1	31.40	6	31.66	31.55	-5.9	898	-0.66%
2022/05/04	15	31.30	0	0.00	31.30	15	900	1.67%
2022/04/28	0	0.00	0.1	31.20	31.20	-0.1	916	-0.01%
2022/04/27	6.1	30.98	0	31.15	31.05	6.1	918	0.66%
2022/04/26	0	31.70	2	31.60	31.40	-2	913	-0.22%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/22	0	0.00	6	31.65	32.10	-6	908	-0.66%
2022/04/21	0	0.00	1	31.75	31.60	-1	904	-0.11%
2022/04/20	0	0.00	0.1	31.55	31.45	-0.1	909	-0.01%
2022/04/19	0.1	31.10	1	31.35	31.45	-0.9	907	-0.10%
2022/04/18	1	30.85	0	0.00	31.00	1	908	0.11%
2022/04/14	7	31.19	0	0.00	31.30	7	934	0.75%
2022/04/12	1	30.81	3	30.90	31.15	-2	936	-0.21%
2022/04/11	0	0.00	1	31.40	31.35	-1	935	-0.11%
2022/04/08	3	31.79	0	0.00	32.00	3	915	0.33%
2022/04/07	3	34.62	4.3	34.80	34.55	-1.3	854	-0.15%
2022/04/06	0.1	34.90	0	0.00	34.90	0.1	802	0.01%
2022/03/31	0	35.25	0	0.00	35.05	0	747	0.00%
2022/03/30	0	0.00	15	34.95	35.00	-15	737	-2.03%
2022/03/29	1	35.55	0	0.00	35.30	1	703	0.14%
2022/03/25	0	0.00	11	35.95	35.95	-11	645	-1.70%
2022/03/24	0	0.00	1	35.15	35.30	-1	618	-0.16%
2022/03/21	0	0.00	1	35.00	34.75	-1	594	-0.17%
2022/03/18	1	34.50	0	0.00	34.50	1	577	0.17%
2022/03/17	1	34.45	0	0.00	34.45	1	574	0.17%
2022/03/16	0	0.00	0	34.35	34.20	0	571	0.00%
2022/03/14	3	34.50	0	0.00	34.50	3	555	0.54%
2022/03/11	0	0.00	1	34.10	34.30	-1	548	-0.18%
2022/03/10	6	34.05	0	0.00	33.90	6	531	1.13%
2022/03/09	0	0.00	3.1	33.80	33.95	-3.1	511	-0.60%
2022/03/08	0.1	32.86	0	0.00	32.85	0.1	497	0.01%
2022/03/07	0.1	32.75	0	0.00	32.75	0.1	486	0.02%
2022/03/02	0.1	33.30	0	0.00	33.20	0.1	489	0.02%
2022/03/01	1	33.10	0	0.00	33.10	1	491	0.20%
2022/02/22	0	0.00	8	33.22	33.30	-8	497	-1.61%
2022/02/21	6	33.48	10	33.50	33.55	-4	502	-0.80%
2022/02/09	2.1	33.35	1.5	33.46	33.40	0.6	581	0.10%
2022/02/08	2	33.40	1.3	33.46	33.40	0.7	580	0.12%
2022/02/07	0.8	33.26	0	0.00	33.45	0.8	586	0.14%
2022/01/26	0	32.60	0	0.00	32.75	0	589	0.00%
2022/01/21	0	0.00	0	33.10	33.00	0	583	0.00%
2022/01/20	0	33.00	4	33.10	33.15	-4	580	-0.69%
2022/01/18	0	0.00	5	33.15	33.05	-5	582	-0.86%
2022/01/14	0	0.00	1	32.95	33.00	-1	580	-0.17%
2022/01/12	0	0.00	5	32.85	32.90	-5	585	-0.85%
2022/01/10	2	32.83	6.5	32.89	32.65	-4.5	582	-0.77%
2022/01/07	1.5	33.38	1	33.40	33.60	0.5	557	0.08%
2022/01/06	1.1	33.16	0	0.00	33.30	1.1	544	0.21%
2021/12/28	0	0.00	0	32.35	32.25	0	504	0.00%
2021/12/27	0	0.00	0.1	32.35	32.25	-0.1	508	-0.01%
2021/12/23	0.1	32.05	0	0.00	32.20	0.1	512	0.01%
2021/12/21	0	0.00	6	32.10	32.10	-6	518	-1.16%
2021/12/13	10	32.15	0	0.00	32.25	10	528	1.89%
2021/12/07	1	32.00	0	0.00	32.05	1	531	0.19%
2021/12/06	0.1	32.00	0	0.00	32.00	0.1	531	0.02%
2021/11/29	3	30.83	2	31.58	31.55	1	529	0.19%
2021/11/15	0	32.15	0	0.00	32.00	0	511	0.01%
2021/11/11	0	0.00	5	32.35	32.40	-5	500	-1.00%
2021/11/10	0	0.00	2	31.65	31.80	-2	482	-0.41%
2021/11/09	0	31.25	0	0.00	31.35	0	472	0.01%
2021/11/05	0.1	31.05	0	0.00	31.05	0.1	471	0.02%
2021/10/26	0	0.00	1	30.50	30.40	-1	491	-0.20%
2021/10/25	0	0.00	1	30.05	30.00	-1	486	-0.21%
2021/10/22	1	30.05	0	0.00	30.10	1	493	0.20%
2021/10/13	1	29.30	0	0.00	29.30	1	566	0.18%
2021/10/07	0.1	29.50	0	0.00	29.50	0.1	660	0.02%
2021/10/04	1	29.45	0	0.00	29.30	1	969	0.10%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/15	0	0.00	2	30.30	30.35	-2	1,210	-0.17%
2021/09/07	0	0.00	3	30.55	30.55	-3	1,251	-0.24%
2021/09/06	1.1	30.41	0	0.00	30.50	1.1	1,259	0.09%
2021/09/03	0	0.00	1	30.55	30.60	-1	1,266	-0.08%
2021/08/27	1	29.80	0	30.00	30.00	1	1,314	0.08%
2021/08/25	3	29.93	0	0.00	29.90	3	1,330	0.23%
2021/08/24	0	0.00	2	29.95	29.80	-2	1,337	-0.15%
2021/08/18	0.2	30.00	0	0.00	30.30	0.2	1,368	0.01%
2021/08/16	1	29.80	1	29.75	29.80	0	1,384	0.00%
2021/08/13	1	30.05	1	30.00	30.00	0	1,389	0.00%
2021/08/09	0	0.00	2	31.00	30.60	-2	1,504	-0.13%
2021/08/05	1.1	30.70	0	0.00	30.65	1.1	1,583	0.07%
2021/08/04	0	0.00	1	30.80	30.90	-1	1,690	-0.06%
2021/07/30	1	29.80	0	0.00	30.00	1	1,798	0.06%
2021/07/26	6	30.03	0	0.00	30.00	6	1,983	0.30%
2021/07/23	0.2	30.55	1	30.60	30.50	-0.8	1,993	-0.04%
2021/07/21	0	0.00	5	29.45	29.50	-5	2,063	-0.24%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/16	0.2	30.15	5	30.00	29.85	-4.8	2,214	-0.22%
2021/07/14	6	30.43	1	30.00	29.90	5	2,288	0.22%
2021/07/13	1	30.95	0	0.00	30.70	1	2,312	0.04%
2021/07/12	6.2	32.00	2	31.70	31.55	4.2	2,291	0.18%
2021/07/09	10.2	34.83	6	35.00	34.80	4.2	2,180	0.19%
2021/07/08	8.1	34.48	7	34.62	34.70	1.1	2,113	0.05%
2021/07/07	3	34.50	0	0.00	34.35	3	2,114	0.14%
2021/07/06	0	34.80	0	0.00	34.75	0	2,109	0.00%
2021/07/05	4	35.00	1	34.95	34.95	3	2,132	0.14%
2021/07/01	0	0.00	0.1	34.70	34.50	-0.1	2,193	0.00%
2021/06/25	0	0.00	1	33.90	33.95	-1	2,308	-0.04%
2021/06/24	10	33.50	0	0.00	33.45	10	2,328	0.43%
2021/06/21	1	33.45	0	0.00	33.40	1	2,431	0.04%
2021/06/18	3	33.55	0	0.00	33.70	3	2,478	0.12%
2021/06/16	9	33.70	0	0.00	33.65	9	2,612	0.34%
2021/06/11	0	33.90	0	0.00	33.90	0	3,016	0.00%
2021/06/10	0	33.95	0	0.00	33.90	0	3,079	0.00%
2021/06/07	0	0.00	9	33.27	33.85	-9	3,089	-0.29%
2021/06/04	0	0.00	0.3	33.35	33.30	-0.3	3,073	-0.01%
2021/06/03	1	33.50	1	33.50	33.45	0	3,079	0.00%
2021/06/01	1	33.55	0	0.00	33.55	1	3,084	0.03%
2021/05/31	1	33.25	0	0.00	33.30	1	3,089	0.03%
2021/05/27	1	33.00	0	0.00	33.35	1	3,088	0.03%
2021/05/26	3	33.25	0	0.00	33.40	3	3,090	0.10%
2021/05/25	0	0.00	1	33.35	33.25	-1	3,086	-0.03%
2021/05/21	1	32.65	0	0.00	33.10	1	3,089	0.03%
2021/05/19	2.4	32.61	0	0.00	32.65	2.4	3,077	0.08%
2021/05/18	1	31.20	1	32.20	32.40	0	3,071	0.00%
2021/05/17	10	31.80	2	30.73	30.90	8	3,053	0.26%
2021/05/13	1	31.80	0	0.00	32.70	1	2,954	0.03%
2021/05/12	2	32.48	7	32.84	33.10	-5	2,906	-0.17%
2021/05/11	2	35.63	1	35.90	34.70	1	2,817	0.04%
2021/05/10	0	0.00	2	36.30	36.35	-2	2,772	-0.07%
2021/05/07	1.1	34.84	1	35.15	35.30	0.1	2,741	0.00%
2021/05/06	1	35.10	0	0.00	34.85	1	2,743	0.04%
2021/05/05	4	34.29	1	34.80	34.85	3	2,727	0.11%
2021/05/04	5	34.60	14	33.88	34.10	-9	2,700	-0.33%
2021/05/03	2	35.95	0	0.00	35.60	2	2,624	0.08%
2021/04/29	0	36.85	0	0.00	36.75	0	2,604	0.00%
2021/04/28	0	0.00	10	36.90	37.15	-10	2,613	-0.38%
2021/04/27	7	37.00	0	0.00	37.05	7	2,623	0.27%
2021/04/26	1	36.65	1	36.60	36.70	0	2,572	0.00%
2021/04/23	1	35.20	1	35.60	35.55	0	2,520	0.00%
2021/04/22	0	0.00	3	36.95	35.75	-3	2,501	-0.12%
2021/04/21	7	36.40	5	36.48	36.45	2	2,419	0.08%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/19	0	0.00	1	35.05	35.15	-1	2,328	-0.04%
2021/04/16	0	0.00	1	34.35	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	4	34.20	34.00	-4	2,242	-0.18%
2021/04/14	1	33.80	29	33.72	33.90	-28	2,228	-1.26%
2021/04/13	4	33.90	1	34.00	33.80	3	2,213	0.14%
2021/04/12	0	0.00	6	33.65	33.70	-6	2,187	-0.27%
2021/04/09	7	33.62	16	33.54	33.60	-9	2,180	-0.41%
2021/04/08	2	33.83	2	33.80	33.95	0	2,166	0.00%
2021/04/07	9	33.92	3	34.05	34.05	6	2,138	0.28%
2021/04/06	7.1	33.81	1	34.30	34.40	6.1	2,103	0.29%
2021/03/31	8	32.12	5	32.11	32.35	3	1,986	0.15%
2021/03/29	3	31.75	1	31.90	31.80	2	1,929	0.10%
2021/03/26	0	0.00	4	31.60	31.60	-4	1,914	-0.21%
2021/03/25	2	31.20	2	31.33	31.30	0	1,895	0.00%
2021/03/24	1	31.70	3	31.67	31.70	-2	1,854	-0.11%
2021/03/23	4	31.63	3	31.65	31.85	1	1,839	0.05%
2021/03/22	1	31.85	4	31.78	31.85	-3	1,802	-0.17%
2021/03/19	5	30.85	0	0.00	31.00	5	1,733	0.29%
2021/03/18	6	30.73	16	30.84	30.80	-10	1,680	-0.60%
2021/03/17	32	30.65	14	30.61	30.80	18	1,604	1.12%
2021/03/16	0	0.00	21	29.60	29.60	-21	1,300	-1.61%
2021/03/15	1	26.90	1	26.90	26.95	0	1,275	0.00%
2021/03/12	0	0.00	0.6	26.80	26.85	-0.6	1,283	-0.04%
2021/03/11	5	26.60	8	26.75	26.80	-3	1,292	-0.23%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/08	0	26.75	2	26.88	26.75	-2	1,336	-0.15%
2021/03/05	0.1	26.50	10	26.50	26.50	-9.9	1,339	-0.74%
2021/03/04	0	0.00	2	26.60	26.50	-2	1,364	-0.15%
2021/03/03	1	26.35	0	0.00	26.45	1	1,374	0.07%
2021/03/02	0	0.00	6	26.33	26.25	-6	1,396	-0.43%
2021/02/26	5	26.00	0	0.00	26.15	5	1,412	0.35%
2021/02/23	2	26.23	0	0.00	26.20	2	1,468	0.14%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/02/19	5	25.80	0	0.00	25.80	5	1,485	0.34%
2021/02/17	1	25.60	0	0.00	25.60	1	1,584	0.06%
2021/02/05	0.1	25.05	0	0.00	25.05	0.1	1,772	0.01%
2021/02/02	5	24.76	0	0.00	24.80	5	1,859	0.27%
2021/02/01	4	24.68	0	0.00	24.80	4	1,857	0.22%
2021/01/25	9	25.12	0	0.00	25.20	9	1,923	0.47%
2021/01/21	2	25.95	0	0.00	25.65	2	1,965	0.10%
2021/01/20	52	26.00	0	0.00	25.75	52	1,979	2.63%
2021/01/15	1	26.55	0	0.00	26.40	1	2,151	0.05%
2021/01/12	0	0.00	3	26.97	26.90	-3	2,256	-0.13%
2021/01/05	0.1	27.10	0	0.00	27.15	0.1	2,263	0.00%
2020/12/31	0	0.00	13	26.96	26.95	-13	2,258	-0.58%
2020/12/30	2	27.05	1	27.05	26.95	1	2,235	0.04%
2020/12/29	1	26.85	1	26.85	26.90	0	2,227	0.00%
2020/12/28	0	0.00	6	26.66	26.65	-6	2,218	-0.27%
2020/12/25	0	0.00	12	26.59	26.65	-12	2,215	-0.54%
2020/12/24	0	0.00	10	26.40	26.55	-10	2,211	-0.45%
2020/12/23	10	26.20	0	0.00	26.30	10	2,213	0.45%
2020/12/21	3	26.58	0	0.00	26.55	3	2,274	0.13%
2020/12/17	3	26.60	3	26.55	26.60	0	2,304	0.00%
2020/12/16	0	0.00	1	26.55	26.50	-1	2,376	-0.04%
2020/12/14	0	0.00	6	26.26	26.40	-6	2,356	-0.25%
2020/12/09	2	26.23	0	0.00	26.20	2	2,359	0.08%
2020/12/07	0.1	26.55	20	26.65	26.70	-19.9	2,356	-0.84%
2020/12/04	1	26.60	4	26.60	26.60	-3	2,404	-0.12%
2020/12/03	0	0.00	7	26.80	26.70	-7	2,411	-0.29%
2020/12/01	0	0.00	10	26.90	26.95	-10	2,460	-0.41%
2020/11/30	0	0.00	1	26.95	26.85	-1	2,451	-0.04%
2020/11/27	0	0.00	5	26.80	26.80	-5	2,439	-0.20%
2020/11/26	2	26.60	6	26.65	26.85	-4	2,447	-0.16%
2020/11/25	0	0.00	11	26.44	26.40	-11	2,440	-0.45%
2020/11/24	0	0.00	30	26.30	26.40	-30	2,441	-1.23%
2020/11/23	7	26.45	9	26.40	26.45	-2	2,500	-0.08%
2020/11/20	1	26.55	0	0.00	26.50	1	2,570	0.04%
2020/11/18	0	0.00	2	26.80	26.95	-2	2,710	-0.07%
2020/11/17	2	26.80	0	0.00	26.75	2	2,726	0.07%
2020/11/16	13	27.14	0	0.00	26.65	13	2,816	0.46%
2020/11/13	36	27.21	2	27.05	27.15	34	2,793	1.22%
2020/11/12	0	0.00	3	28.55	28.70	-3	2,642	-0.11%
2020/11/11	0	0.00	10	28.45	28.45	-10	2,727	-0.37%
2020/11/10	0	0.00	4	28.50	28.20	-4	2,804	-0.14%
2020/11/09	0.1	27.90	0	0.00	27.85	0.1	2,801	0.00%
2020/11/06	10	27.75	0	0.00	27.70	10	2,814	0.36%
2020/11/04	0	0.00	1	27.75	27.75	-1	2,961	-0.03%
2020/11/03	30	27.60	2	27.60	27.35	28	2,966	0.94%
2020/11/02	2	27.33	22	27.15	27.25	-20	2,950	-0.68%
2020/10/30	1	27.25	1	27.65	27.15	0	2,945	0.00%
2020/10/28	2	27.20	2	27.25	27.05	0	2,898	0.00%
2020/10/27	8	26.94	2	26.95	26.85	6	2,866	0.21%
2020/10/26	14	26.93	1	27.45	27.30	13	2,912	0.45%
2020/10/23	1	26.50	1	26.40	26.55	0	2,848	0.00%
2020/10/22	2	25.85	6	25.85	26.00	-4	2,846	-0.14%
2020/10/21	5	25.50	5	25.66	25.65	0	2,832	0.00%
2020/10/20	2	25.35	0	0.00	25.35	2	2,809	0.07%
2020/10/19	2	25.05	1	25.35	25.30	1	2,806	0.04%
2020/10/16	0	0.00	0.2	24.80	24.80	-0.2	2,781	-0.01%
2020/10/15	2	24.90	0	0.00	24.70	2	2,790	0.07%
2020/10/14	0	0.00	1	24.75	24.70	-1	2,794	-0.04%
2020/10/08	0.1	24.95	0	0.00	24.90	0.1	2,785	0.00%
2020/10/07	1	24.75	0	0.00	24.85	1	2,782	0.04%
2020/10/05	0	0.00	1	24.75	24.70	-1	2,803	-0.04%
2020/09/28	0	0.00	6	24.33	24.50	-6	2,849	-0.21%
2020/09/25	7	23.96	3	24.50	24.10	4	2,923	0.14%
2020/09/24	27	24.30	2	24.50	24.30	25	2,992	0.84%
2020/09/23	25	24.93	0	0.00	24.70	25	2,953	0.85%
2020/09/22	1	24.90	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	2	25.43	25.45	-2	2,916	-0.07%
2020/09/17	1	24.80	0	0.00	24.85	1	2,844	0.04%
2020/09/15	2	24.63	20	24.70	24.80	-18	2,831	-0.64%
2020/09/14	2	24.75	0	0.00	24.70	2	2,824	0.07%
2020/09/10	5.2	25.30	20	25.15	25.15	-14.8	2,788	-0.53%
2020/09/09	21.1	25.29	5	25.17	25.20	16.1	2,779	0.58%
2020/09/08	1	24.70	0	0.00	24.75	1	2,731	0.04%
2020/09/07	7	24.94	14	24.79	25.00	-7	2,726	-0.26%
2020/09/04	14	24.12	2	24.35	24.30	12	2,702	0.44%
2020/09/02	22	24.45	5	24.45	24.50	17	2,753	0.62%
2020/09/01	4	24.43	2	24.65	24.40	2	2,815	0.07%
2020/08/27	5	24.72	67	24.86	24.65	-62	2,748	-2.26%
2020/08/26	1	25.60	10.5	25.40	25.25	-9.5	2,659	-0.36%
2020/08/25	7	25.65	2	25.33	25.80	5	2,577	0.19%
2020/08/21	10	24.60	2	24.68	24.70	8	2,392	0.33%
2020/08/20	5	24.04	10	24.08	24.20	-5	2,360	-0.21%
2020/08/19	1	24.80	20	24.85	24.80	-19	2,242	-0.85%
2020/08/18	5	25.25	4	25.31	25.15	1	2,183	0.05%
2020/08/17	10	25.45	3	25.12	25.45	7	2,137	0.33%
2020/08/14	10.6	24.74	6	24.51	24.70	4.6	2,029	0.23%
2020/08/13	0	0.00	3	24.08	24.05	-3	1,924	-0.16%
2020/08/11	0	0.00	4	23.95	23.90	-4	1,873	-0.21%
2020/08/10	0	0.00	32	23.96	24.05	-32	1,819	-1.76%
2020/08/07	30	23.02	4	23.10	23.20	26	1,716	1.52%
2020/08/06	10.1	22.80	0	0.00	22.85	10.1	1,682	0.60%
2020/08/05	12	22.76	2	22.75	22.80	10	1,665	0.60%
2020/08/04	10	22.60	4	22.55	22.65	6	1,659	0.36%
2020/08/03	10	22.25	2	22.35	22.30	8	1,652	0.48%
2020/07/31	0	0.00	2	22.25	22.20	-2	1,645	-0.12%
2020/07/30	6	22.01	2	22.15	22.10	4	1,651	0.24%
2020/07/28	3	23.27	7	23.48	23.20	-4	1,517	-0.26%
2020/07/27	10	23.15	21	23.20	23.45	-11	1,466	-0.75%
2020/07/24	6	23.28	37	23.29	23.35	-31	1,402	-2.21%
2020/07/23	4	23.50	0	0.00	23.55	4	1,387	0.29%
2020/07/22	0	0.00	1	23.60	23.60	-1	1,382	-0.07%
2020/07/21	0	0.00	5	23.55	23.55	-5	1,361	-0.37%
2020/07/20	0	0.00	1	23.50	23.55	-1	1,341	-0.07%
2020/07/15	0	0.00	5	23.35	23.35	-5	1,327	-0.38%
2020/07/13	7	23.54	0	0.00	23.45	7	1,328	0.53%
2020/07/09	0	0.00	5	23.50	23.60	-5	1,323	-0.38%
2020/07/08	0	0.00	2	23.50	23.55	-2	1,312	-0.15%
2020/07/07	0	0.00	6	23.55	23.55	-6	1,305	-0.46%
2020/07/06	2.1	23.22	8	23.38	23.55	-5.9	1,274	-0.46%
2020/07/03	10	23.16	18.5	23.08	23.00	-8.5	1,211	-0.70%
2020/07/02	5	22.75	0	0.00	22.75	5	1,120	0.45%
2020/07/01	10	22.75	5	22.73	22.75	5	1,118	0.45%
2020/06/29	2	22.30	0	0.00	22.40	2	1,108	0.18%
2020/06/23	8	22.42	0	0.00	22.55	8	1,128	0.71%
2020/06/17	0	0.00	3	22.75	22.75	-3	1,207	-0.25%
2020/06/16	0	0.00	6	22.78	22.70	-6	1,238	-0.48%
2020/06/12	13	21.98	1	22.25	22.40	12	1,304	0.92%
2020/06/11	19	22.54	5	22.66	22.40	14	1,324	1.06%
2020/06/10	6	22.80	2	22.80	22.85	4	1,314	0.30%
2020/06/09	0	0.00	1	22.35	22.35	-1	1,325	-0.08%
2020/06/08	10	22.40	7	22.40	22.55	3	1,372	0.22%
2020/06/05	0.1	22.15	2	22.05	22.10	-1.9	1,317	-0.14%
2020/06/03	0	0.00	6	22.08	22.05	-6	1,408	-0.43%
2020/06/02	0	0.00	4	21.95	21.95	-4	1,408	-0.28%
2020/06/01	0	0.00	3	21.90	21.90	-3	1,421	-0.21%
2020/05/28	0	0.00	3	21.85	21.70	-3	1,454	-0.21%
2020/05/25	3	21.50	20	21.50	21.60	-17	1,572	-1.08%
2020/05/20	10	21.60	0	0.00	21.65	10	1,693	0.59%
2020/05/19	13	21.63	0	0.00	21.70	13	1,743	0.75%
2020/05/15	3	21.30	0	0.00	21.40	3	1,833	0.16%
2020/05/14	19	21.47	9	21.50	21.45	10	1,844	0.54%
2020/05/13	5	21.55	0	0.00	21.60	5	1,834	0.27%
2020/05/12	2	21.60	10	21.60	21.60	-8	1,847	-0.43%
2020/05/11	0	21.60	0	0.00	21.60	0	1,850	0.00%
2020/05/08	3	21.55	0	0.00	21.60	3	1,838	0.16%
2020/05/07	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2020/05/06	0.1	21.50	0	0.00	21.55	0.1	1,828	0.01%
2020/05/04	11	21.30	0	0.00	21.30	11	1,840	0.60%
2020/04/30	2	21.50	0	0.00	21.45	2	1,843	0.11%
2020/04/29	1	21.20	0	0.00	21.30	1	1,852	0.05%
2020/04/28	0	0.00	1	21.15	21.15	-1	1,858	-0.05%
2020/04/27	5	20.90	0	0.00	21.00	5	1,903	0.26%
2020/04/24	0	0.00	3	20.75	20.80	-3	1,904	-0.16%
2020/04/23	2	20.70	0	0.00	20.70	2	1,910	0.10%
2020/04/22	1	20.60	3	20.50	20.60	-2	1,931	-0.10%
2020/04/21	20	20.47	5	20.50	20.45	15	1,938	0.77%
2020/04/17	1	20.80	0	0.00	20.80	1	1,935	0.05%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/13	0	0.00	2	20.35	20.40	-2	1,888	-0.11%
2020/04/09	20	20.20	0	0.00	20.20	20	1,888	1.06%
2020/04/07	2	19.70	0	0.00	19.80	2	1,884	0.11%
2020/04/01	10	19.46	0	0.00	19.50	10	1,863	0.54%
2020/03/30	0	0.00	20	19.15	19.40	-20	1,851	-1.08%
2020/03/27	6	19.70	0	0.00	19.55	6	1,838	0.33%
2020/03/26	40	19.50	0	0.00	19.50	40	1,828	2.19%
2020/03/25	2	19.60	4	19.43	19.20	-2	1,845	-0.11%
2020/03/23	2	18.10	0	0.00	18.00	2	1,789	0.11%
2020/03/20	8	18.57	0	0.00	18.75	8	1,765	0.45%
2020/03/19	0	0.00	30	18.08	17.80	-30	1,724	-1.74%
2020/03/18	46	19.50	0	0.00	19.15	46	1,659	2.77%
2020/03/17	12	19.44	1	19.50	19.40	11	1,632	0.67%
2020/03/12	2	21.10	0	0.00	21.10	2	1,464	0.14%
2020/03/10	5	21.42	1	21.55	21.90	4	1,377	0.29%
2020/03/09	2	22.17	0	0.00	21.80	2	1,326	0.15%
2020/03/05	0.1	22.55	0	0.00	22.55	0.1	1,290	0.01%
2020/03/03	6	22.67	1	22.75	22.55	5	1,295	0.39%
2020/03/02	1	22.40	0	0.00	22.30	1	1,265	0.08%
2020/02/27	2	22.38	0	0.00	22.10	2	1,229	0.16%
2020/02/26	1	22.50	1	22.70	22.70	0	1,182	0.00%
2020/02/25	2	22.55	0	0.00	22.55	2	1,158	0.17%
2020/02/24	6	22.73	4	22.76	22.65	2	1,148	0.17%
2020/02/21	5	22.60	3	22.67	22.75	2	1,117	0.18%
2020/02/20	0	0.00	2	22.38	22.40	-2	1,106	-0.18%
2020/02/05	0.3	21.40	0	0.00	21.30	0.3	968	0.03%
2020/02/03	5	21.15	0	0.00	21.15	5	947	0.53%
2020/01/31	0	0.00	2	21.40	21.35	-2	925	-0.22%
2020/01/30	1	21.35	0	0.00	21.15	1	913	0.11%
2020/01/17	0.1	21.85	0	0.00	21.80	0.1	854	0.01%
2020/01/09	0	21.25	5	21.25	21.25	-5	819	-0.60%
2020/01/08	0.1	21.25	0	0.00	21.20	0.1	818	0.01%
2020/01/03	5	21.35	0	0.00	21.35	5	811	0.62%
2020/01/02	4	21.30	1	21.30	21.30	3	797	0.38%
2019/12/18	0	0.00	2	20.95	20.95	-2	791	-0.25%
2019/12/03	0.1	20.85	0	0.00	20.85	0.1	803	0.02%
2019/11/26	2	21.35	0	0.00	21.35	2	770	0.26%
2019/11/25	0	0.00	2	21.25	21.20	-2	763	-0.26%
2019/11/22	0	0.00	4	21.10	21.10	-4	749	-0.53%
2019/11/04	0.1	20.35	0	0.00	20.35	0.1	631	0.02%
2019/10/25	0	0.00	0.5	20.40	20.40	-0.5	653	-0.08%
2019/10/24	1	20.30	0	0.00	20.35	1	676	0.15%
2019/10/21	0.3	20.50	1	20.35	20.40	-0.8	735	-0.10%
2019/10/09	0	20.00	0	0.00	20.05	0	954	0.00%
2019/10/08	0.1	20.05	0	0.00	20.10	0.1	970	0.02%
2019/10/01	2	20.35	0	0.00	20.40	2	1,018	0.20%
2019/09/27	2	20.45	0	0.00	20.40	2	1,023	0.20%
2019/09/11	2	20.20	0	0.00	20.15	2	1,303	0.15%
2019/09/10	0.1	20.20	0	0.00	20.20	0.1	1,306	0.01%
2019/09/09	0.6	20.25	0	0.00	20.20	0.6	1,309	0.05%
2019/09/05	0.1	20.20	0	0.00	20.25	0.1	1,306	0.01%
2019/09/04	0	0.00	2	20.10	20.10	-2	1,306	-0.15%
2019/09/02	0	0.00	1	20.05	20.10	-1	1,325	-0.08%
2019/08/27	0	0.00	3	19.90	19.90	-3	1,364	-0.22%
2019/08/23	1	19.85	0	0.00	19.85	1	1,390	0.07%
2019/08/22	0	0.00	5	19.90	19.85	-5	1,417	-0.35%
2019/08/12	1	19.50	1	19.55	19.50	0	1,487	0.00%
2019/08/06	2	19.05	2	19.35	19.40	0	1,508	0.00%
2019/08/02	1	19.45	15	19.30	19.45	-14	1,512	-0.93%
2019/08/01	0	0.00	15	19.50	19.60	-15	1,511	-0.99%
2019/07/31	0	0.00	1	19.65	19.65	-1	1,512	-0.07%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/29	5	19.35	0	0.00	19.45	5	1,512	0.33%
2019/07/26	1	19.35	0	0.00	19.30	1	1,506	0.07%
2019/07/22	0	0.00	4	20.00	19.95	-4	1,430	-0.28%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/18	2	20.15	0	0.00	20.10	2	1,390	0.14%
2019/07/17	16	21.99	0	0.00	21.95	16	1,317	1.21%
2019/07/10	1	22.15	0	0.00	22.10	1	1,225	0.08%
2019/07/05	0	0.00	1	22.20	22.25	-1	1,239	-0.08%
2019/07/03	0.1	22.10	0	0.00	22.10	0.1	1,276	0.01%
2019/06/13	3	21.55	0	0.00	21.55	3	1,445	0.21%
2019/06/11	3	21.60	0	0.00	21.60	3	1,442	0.21%
2019/06/10	4	21.70	0	0.00	21.70	4	1,427	0.28%
2019/06/04	0	0.00	1	21.80	21.80	-1	1,412	-0.07%
2019/06/03	0.1	21.80	0	0.00	21.80	0.1	1,399	0.01%
2019/05/30	0	0.00	1	21.65	21.70	-1	1,392	-0.07%
2019/05/29	2	21.68	0	0.00	21.65	2	1,385	0.14%
2019/05/27	1	21.95	5	21.90	21.95	-4	1,339	-0.30%
2019/05/24	1	21.55	0	0.00	21.70	1	1,311	0.08%
2019/05/16	0	0.00	5	21.15	21.05	-5	1,281	-0.39%
2019/05/15	0	0.00	1	21.10	21.05	-1	1,290	-0.08%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/06	0	0.00	2	20.90	20.90	-2	1,278	-0.16%
2019/05/03	0.1	21.15	0	0.00	21.15	0.1	1,272	0.01%
2019/04/29	1	21.10	0	0.00	20.95	1	1,266	0.08%
2019/04/26	5	21.00	0	0.00	21.05	5	1,263	0.40%
2019/04/24	0	0.00	2	21.05	21.10	-2	1,259	-0.16%
2019/04/23	5	21.00	0	0.00	20.95	5	1,260	0.40%
2019/04/18	7	20.80	0	0.00	20.75	7	1,283	0.55%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/16	3	21.05	0	0.00	21.10	3	1,267	0.24%
2019/04/15	0.5	21.25	2	21.20	21.20	-1.5	1,263	-0.12%
2019/04/11	3	21.08	0	0.00	21.05	3	1,256	0.24%
2019/04/10	5	21.60	10	21.40	21.50	-5	1,215	-0.41%
2019/04/08	1	21.85	0	0.00	21.90	1	1,189	0.08%
2019/04/03	1.2	21.81	0	0.00	21.85	1.2	1,177	0.10%
2019/04/02	1	21.90	0	0.00	21.90	1	1,188	0.08%
2019/04/01	42.3	21.97	2	22.08	22.10	40.3	1,151	3.50%
2019/03/29	3	21.70	0	0.00	21.70	3	1,061	0.28%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/27	2	21.83	0	0.00	21.80	2	1,027	0.19%
2019/03/26	0	0.00	1	22.15	22.20	-1	980	-0.10%
2019/03/22	1	21.75	2	21.85	21.85	-1	905	-0.11%
2019/03/21	0	0.00	2	21.15	21.40	-2	858	-0.23%
2019/03/20	8	21.13	4	21.15	21.15	4	826	0.48%
2019/03/07	0	0.00	1	20.45	20.50	-1	779	-0.13%
2019/03/06	1	20.45	0	0.00	20.45	1	780	0.13%
2019/03/04	0.1	20.25	0	0.00	20.25	0.1	768	0.02%
2019/01/15	0	0.00	1	19.70	19.75	-1	862	-0.12%
2019/01/11	1	19.90	0	0.00	19.75	1	874	0.11%
2019/01/09	0	0.00	5	20.00	20.00	-5	874	-0.57%
2019/01/08	0	0.00	2	19.65	19.60	-2	858	-0.23%
2019/01/07	0	0.00	2	19.55	19.50	-2	866	-0.23%
2019/01/04	4	19.28	0	0.00	19.30	4	879	0.46%
2019/01/03	1.2	19.45	0	0.00	19.45	1.2	902	0.13%
2019/01/02	0	0.00	2	19.65	19.55	-2	913	-0.22%
2018/12/28	0	0.00	1	19.65	19.60	-1	902	-0.11%
2018/12/27	0	0.00	2	19.70	19.65	-2	910	-0.22%
2018/12/25	0	0.00	4	19.63	19.50	-4	876	-0.46%
2018/12/18	2	19.05	0	0.00	19.05	2	887	0.23%
2018/12/13	0	0.00	2	19.25	19.25	-2	900	-0.22%
2018/12/05	6	19.35	0	0.00	19.35	6	896	0.67%
2018/12/04	0	0.00	1	19.75	19.65	-1	888	-0.11%
2018/12/03	5	19.45	4	19.65	19.70	1	894	0.11%
2018/11/29	0	0.00	5	19.45	19.40	-5	889	-0.56%
2018/11/28	0	0.00	3	19.45	19.50	-3	892	-0.34%
2018/11/26	5	19.45	2	19.55	19.35	3	899	0.33%
2018/11/22	1	19.30	0	0.00	19.30	1	904	0.11%
2018/11/16	2	19.25	0	0.00	19.30	2	936	0.21%
2018/11/13	1	19.45	0	0.00	19.45	1	932	0.11%
2018/11/12	2	19.50	0	0.00	19.50	2	928	0.22%
2018/11/09	0	0.00	18	19.40	19.40	-18	922	-1.95%
2018/11/08	18	19.74	0	0.00	19.75	18	913	1.97%
2018/11/07	2	18.90	0	0.00	18.90	2	890	0.22%
2018/11/06	0	0.00	5	18.65	18.70	-5	919	-0.54%
2018/11/02	6	18.60	0	0.00	18.50	6	945	0.63%
2018/11/01	5	18.50	0	0.00	18.60	5	939	0.53%
2018/10/30	5	18.24	0	0.00	18.20	5	942	0.53%
2018/10/29	4	18.15	1	18.35	18.50	3	949	0.32%
2018/10/26	1	17.95	0	0.00	18.10	1	948	0.11%
2018/10/15	0	0.00	2	19.85	19.75	-2	923	-0.22%
2018/10/09	2	20.65	0	0.00	20.55	2	875	0.23%
2018/08/24	5	21.00	2	21.10	21.30	3	1,506	0.20%
2018/08/17	0	0.00	2	21.70	21.55	-2	1,643	-0.12%
2018/08/14	0.2	21.85	0	0.00	21.85	0.2	1,879	0.01%
2018/08/03	1	22.05	0	0.00	21.90	1	2,402	0.04%
2018/08/01	1	22.40	0	0.00	22.40	1	2,498	0.04%
2018/07/13	0.2	22.15	0	0.00	22.15	0.2	3,022	0.01%
2018/07/10	0	0.00	1	22.00	22.00	-1	3,223	-0.03%
2018/07/09	1	21.75	0	0.00	21.00	1	3,350	0.03%
2018/07/06	0	0.00	2	23.23	23.25	-2	3,353	-0.06%
2018/07/04	0	0.00	1	23.30	23.25	-1	3,417	-0.03%
2018/07/03	1	23.05	0	0.00	23.00	1	3,524	0.03%
2018/06/29	0	0.00	1	23.30	23.30	-1	3,587	-0.03%
2018/06/27	1	23.20	0	0.00	22.80	1	3,617	0.03%
2018/06/25	1	23.90	0	0.00	23.35	1	3,610	0.03%
2018/06/12	1	25.50	1	25.75	25.65	0	3,514	0.00%
2018/06/11	0	0.00	1	26.00	25.95	-1	3,487	-0.03%
2018/06/06	0	0.00	2	26.70	26.60	-2	3,407	-0.06%
2018/06/04	0	0.00	3	26.75	26.80	-3	3,338	-0.09%
2018/05/31	1	26.10	0	0.00	26.20	1	3,261	0.03%
2018/05/29	0	0.00	4	25.40	25.45	-4	3,181	-0.13%
2018/05/28	0	0.00	18	25.59	25.65	-18	3,158	-0.57%
2018/05/24	9	26.49	0	0.00	26.60	9	3,071	0.29%
2018/05/17	8	25.44	0	0.00	26.30	8	2,663	0.30%
2018/05/16	9	25.53	4	25.10	25.20	5	2,557	0.20%
2018/05/15	1	24.70	11	24.60	25.35	-10	2,474	-0.40%
2018/05/11	2	23.00	1	23.45	23.45	1	2,279	0.04%
2018/05/09	5	24.65	5	24.60	24.60	0	2,129	0.00%
2018/04/27	6	23.80	6	23.80	23.80	0	1,911	0.00%
2018/04/25	0	0.00	10	23.55	24.30	-10	1,790	-0.56%
2018/04/20	10	23.80	0	0.00	23.70	10	1,519	0.66%
2018/04/19	0	0.00	17	23.30	23.50	-17	1,454	-1.17%
2018/04/18	5	23.50	7	23.55	23.55	-2	1,412	-0.14%
2018/04/17	5	24.00	5	23.45	23.45	0	1,359	0.00%
2018/04/16	7	23.54	5	23.70	23.75	2	1,292	0.15%
2018/04/13	10	23.17	4	23.25	23.20	6	1,176	0.51%
2018/04/12	0	0.00	1	22.60	22.75	-1	1,014	-0.10%
2018/04/11	1	21.95	0	0.00	21.95	1	930	0.11%
2018/04/10	11	22.67	1	22.70	22.55	10	853	1.17%
2018/04/09	3	22.53	3	22.28	22.45	0	794	0.00%
2018/04/03	2	21.70	3	21.52	21.65	-1	694	-0.14%
2018/03/31	0	0.00	4	20.55	20.65	-4	589	-0.68%
2018/03/30	0	0.00	8	20.36	20.60	-8	574	-1.39%
2018/03/28	0	0.00	5	20.05	20.05	-5	517	-0.97%
2018/03/27	0	0.00	2	20.10	20.15	-2	503	-0.40%
2018/03/23	1	19.80	0	0.00	19.85	1	448	0.22%
2018/03/22	6	19.84	0	0.00	19.80	6	431	1.39%
2018/03/21	0	0.00	13	19.65	19.80	-13	404	-3.21%
2018/03/20	0	0.00	1	18.80	18.80	-1	336	-0.30%
2018/03/07	1	18.00	0	0.00	18.00	1	310	0.32%
2018/02/23	5	18.25	0	0.00	18.15	5	325	1.54%
2018/01/04	3	18.20	0	0.00	18.25	3	300	1.00%