宏普 (2536)-元富-松德券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	30.15	0	0.00	30.20	0.5	400	0.12%
2024/11/06	0	0.00	0	29.50	29.45	0	554	0.00%
2024/11/04	0	29.25	0	0.00	29.25	0	600	0.00%
2024/11/01	0	29.10	0	28.60	29.50	0	641	0.00%
2024/10/30	0	28.75	0	0.00	28.85	0	674	0.00%
2024/10/29	0	0.00	0	28.95	28.75	0	705	0.00%
2024/10/28	0	29.10	0	0.00	29.25	0	728	0.00%
2024/10/23	0	0.00	0.2	29.42	29.20	-0.2	849	-0.02%
2024/10/22	0.2	29.65	0	29.70	29.55	0.2	843	0.02%
2024/10/21	0	0.00	0	30.00	29.80	0	831	0.00%
2024/10/18	0	0.00	0.1	30.33	30.05	-0.1	833	-0.01%
2024/10/17	0.1	30.08	0	0.00	30.10	0.1	842	0.02%
2024/10/16	0	0.00	0	30.20	29.65	0	859	0.00%
2024/10/15	0	0.00	0	30.85	30.20	0	884	0.00%
2024/10/14	0	0.00	1	30.45	30.50	-1	892	-0.11%
2024/10/11	0.1	30.51	0	0.00	30.65	0.1	896	0.01%
2024/10/09	0	0.00	0.1	30.95	30.60	-0.1	902	-0.01%
2024/10/08	0.6	30.99	0.3	31.27	31.15	0.4	909	0.04%
2024/10/04	0	0.00	0.1	33.90	31.25	-0.1	916	-0.01%
2024/09/30	0.8	31.10	0	0.00	31.15	0.8	914	0.08%
2024/09/26	0	0.00	0.3	31.20	30.60	-0.3	915	-0.04%
2024/09/24	0	0.00	1.1	30.78	30.45	-1.1	912	-0.12%
2024/09/23	1.2	31.06	0.2	31.20	31.05	1	910	0.11%
2024/09/20	0.5	31.35	0.4	31.37	31.65	0.1	907	0.01%
2024/09/19	0.4	33.00	0.1	32.90	33.05	0.3	877	0.03%
2024/09/18	0	0.00	1	33.15	33.25	-1	869	-0.12%
2024/09/16	0.6	32.70	0	33.40	33.35	0.6	879	0.07%
2024/09/13	0	0.00	0.1	32.20	32.30	-0.1	883	-0.01%
2024/09/12	0.7	31.66	0	0.00	31.75	0.7	886	0.08%
2024/09/10	0	31.75	0	32.10	31.60	0	890	0.00%
2024/09/09	0	0.00	0.9	32.50	32.20	-0.9	888	-0.10%
2024/09/05	0.9	33.36	0	0.00	33.50	0.9	887	0.10%
2024/09/04	0	32.75	0.3	33.00	32.90	-0.3	895	-0.04%
2024/09/02	0	35.25	0	0.00	34.80	0	901	0.00%
2024/08/30	0.3	35.38	0	36.00	35.30	0.3	894	0.03%
2024/08/29	0	33.50	0	0.00	34.15	0	894	0.00%
2024/08/28	0	33.30	1	33.45	33.50	-1	893	-0.11%
2024/08/27	1	33.20	0	0.00	33.40	1	906	0.11%
2024/08/22	0	0.00	0.1	34.03	33.75	-0.1	913	-0.01%
2024/08/21	0	34.15	1	34.31	34.25	-1	914	-0.11%
2024/08/20	0.5	34.45	0.1	34.77	34.55	0.4	915	0.04%
2024/08/19	0.3	34.73	0	35.40	35.30	0.2	929	0.03%
2024/08/16	0.3	34.60	0	35.00	34.40	0.3	928	0.03%
2024/08/15	0	0.00	0.2	34.06	34.10	-0.2	923	-0.02%
2024/08/14	2	34.05	3.1	34.16	34.00	-1.1	929	-0.12%
2024/08/13	1	33.46	2.2	33.69	33.90	-1.2	936	-0.13%
2024/08/12	1.6	33.92	1	34.00	33.60	0.6	959	0.07%
2024/08/09	8.7	33.12	8	33.35	32.80	0.7	936	0.07%
2024/08/08	2	32.47	2	32.57	32.40	0	903	0.00%
2024/08/07	5.2	32.41	5.5	32.52	32.65	-0.3	902	-0.03%
2024/08/06	0.6	30.92	0.7	31.30	31.40	-0.1	907	-0.02%
2024/08/05	0.7	32.34	0	0.00	31.65	0.7	931	0.08%
2024/08/02	1	36.30	3.1	35.62	35.15	-2.1	934	-0.22%
2024/08/01	5.1	37.07	2	37.15	37.05	3.1	952	0.32%
2024/07/31	1	36.40	1	36.65	36.20	0	1,014	0.00%
2024/07/30	0	0.00	0.1	37.86	37.45	-0.1	1,062	-0.01%
2024/07/29	0.1	36.47	0	0.00	36.25	0.1	1,074	0.01%
2024/07/26	0	0.00	0	35.10	34.70	0	1,094	0.00%
2024/07/22	0	34.05	0	0.00	34.60	0	1,220	0.00%
2024/07/19	0	34.90	0.3	37.83	35.20	-0.3	1,291	-0.02%
2024/07/18	0	35.81	1.1	36.01	36.00	-1	1,419	-0.07%
2024/07/17	1.3	36.28	1	36.20	35.90	0.3	1,451	0.02%
2024/07/16	1.1	35.75	1	36.25	36.35	0	1,486	0.00%
2024/07/15	1	34.31	0	0.00	34.60	1	1,473	0.07%
2024/07/11	0	0.00	0.1	34.35	34.10	-0.1	1,495	-0.01%
2024/07/10	0.1	33.65	0	0.00	34.10	0.1	1,506	0.01%
2024/07/09	0	0.00	3	33.70	33.85	-3	1,508	-0.20%
2024/07/08	0	34.10	0.1	34.05	33.95	-0.1	1,520	0.00%
2024/07/05	0	0.00	1.5	34.21	34.05	-1.5	1,520	-0.10%
2024/07/04	1	34.05	1	34.15	34.35	0	1,548	0.00%
2024/07/03	1	33.80	0	0.00	33.90	1	1,558	0.06%
2024/07/02	0.7	33.77	0.1	34.15	34.05	0.5	1,577	0.03%
2024/07/01	0.1	33.95	0	0.00	34.20	0.1	1,579	0.01%
2024/06/28	0	0.00	0.4	33.79	33.50	-0.4	1,587	-0.03%
2024/06/27	0.5	33.76	1	33.90	33.40	-0.5	1,604	-0.03%
2024/06/26	0	0.00	0.2	34.47	34.10	-0.2	1,608	-0.01%
2024/06/25	0.2	34.39	0	34.50	34.55	0.1	1,606	0.01%
2024/06/21	0.1	34.30	0	0.00	34.60	0.1	1,609	0.01%
2024/06/18	0	34.90	2	34.85	34.75	-2	1,587	-0.12%
2024/06/17	0	0.00	1.1	35.26	35.05	-1.1	1,579	-0.07%
2024/06/14	0	35.05	1	35.50	35.35	-1	1,575	-0.06%
2024/06/13	1	35.10	0.1	34.90	35.05	0.9	1,571	0.06%
2024/06/12	0	0.00	0	35.20	34.85	0	1,570	0.00%
2024/06/11	0	0.00	0.1	35.50	35.55	-0.1	1,563	0.00%
2024/06/07	0.2	35.87	0.1	36.03	35.95	0.1	1,555	0.01%
2024/06/06	0.2	34.52	0.2	35.01	34.95	0	1,547	0.00%
2024/06/05	0	35.55	0.2	35.87	35.40	-0.2	1,539	-0.01%
2024/06/04	0.2	35.42	0.2	35.65	35.70	0	1,534	0.00%
2024/06/03	0.4	34.93	0.1	35.30	35.20	0.3	1,546	0.02%
2024/05/31	0.1	34.81	0	35.50	35.20	0.1	1,544	0.00%
2024/05/30	0	0.00	0	35.10	34.15	0	1,535	0.00%
2024/05/29	0	0.00	1.2	34.60	34.45	-1.2	1,532	-0.08%
2024/05/28	0.2	34.18	0	0.00	34.30	0.2	1,527	0.01%
2024/05/24	0	0.00	2	34.10	34.10	-2	1,512	-0.13%
2024/05/23	0	0.00	0.2	35.85	34.55	-0.2	1,504	-0.01%
2024/05/22	0.1	35.52	0	0.00	36.00	0.1	1,483	0.01%
2024/05/21	0	0.00	5.6	35.41	35.25	-5.6	1,472	-0.38%
2024/05/20	0	35.75	0	0.00	36.20	0	1,462	0.00%
2024/05/17	0.6	35.40	0.1	35.51	35.90	0.5	1,448	0.04%
2024/05/16	0.1	34.85	15.1	35.06	34.95	-15	1,437	-1.04%
2024/05/15	0.1	35.20	0.1	35.37	35.00	0	1,406	0.00%
2024/05/14	0.1	35.15	81	35.05	35.05	-80.9	1,397	-5.79%
2024/05/13	0	35.45	2	35.60	35.40	-2	1,386	-0.15%
2024/05/10	2	35.56	0	0.00	36.10	2	1,374	0.15%
2024/05/09	5	36.26	6.6	35.28	35.10	-1.6	1,352	-0.12%
2024/05/08	1.5	36.87	0	0.00	37.00	1.5	1,299	0.12%
2024/05/07	27.1	39.13	19.3	38.43	37.90	7.8	1,258	0.62%
2024/05/06	71.3	39.45	8.1	40.02	39.85	63.1	1,205	5.24%
2024/05/03	5.4	38.11	2	39.50	39.85	3.4	1,108	0.30%
2024/05/02	1.8	38.29	0	0.00	38.40	1.8	1,025	0.17%
2024/04/30	6	37.15	1.5	37.96	37.30	4.5	919	0.49%
2024/04/29	5.5	39.01	10.5	40.01	38.30	-5	860	-0.58%
2024/04/26	5.5	39.23	23.3	39.58	39.05	-17.8	795	-2.24%
2024/04/25	41.7	38.79	40.1	38.50	39.40	1.6	728	0.22%
2024/04/24	54.4	38.58	0	0.00	37.95	54.4	649	8.38%
2024/04/23	0.2	36.85	0.1	36.51	37.80	0.1	521	0.01%
2024/04/22	0.1	35.69	0.2	37.55	36.05	0	480	-0.01%
2024/04/19	0.2	35.09	0.2	36.03	35.50	0	429	0.00%
2024/04/18	2.2	35.84	1.1	33.99	35.90	1.1	400	0.28%
2024/04/17	0.6	33.20	0	33.90	33.75	0.6	376	0.15%
2024/04/16	0.2	32.88	0	33.00	32.70	0.2	370	0.05%
2024/04/15	0.2	34.55	0.4	34.56	34.35	-0.2	357	-0.05%
2024/04/12	0.5	34.19	0.8	34.96	34.90	-0.3	351	-0.08%
2024/04/11	0.2	33.64	0	0.00	33.55	0.2	337	0.05%
2024/04/10	0.5	34.55	0.4	34.76	34.00	0.2	334	0.05%
2024/04/09	0.4	32.67	0	33.35	33.15	0.4	305	0.14%
2024/04/08	0	31.67	0.1	32.00	32.25	-0.1	292	-0.05%
2024/04/03	0.1	31.37	0.4	31.55	31.55	-0.3	272	-0.10%
2024/04/02	0	0.00	0.4	31.56	31.60	-0.4	270	-0.17%
2024/04/01	0.4	31.25	0	31.65	31.20	0.4	264	0.14%
2024/03/29	0.2	29.99	0.1	30.50	30.50	0.1	254	0.04%
2024/03/28	0	29.60	0	0.00	29.75	0	243	0.01%
2024/03/27	0	0.00	0.2	30.00	29.60	-0.2	245	-0.07%
2024/03/26	0.3	29.60	0.5	30.00	29.75	-0.2	239	-0.08%
2024/03/25	0	0.00	0	29.75	29.70	0	242	0.00%
2024/03/21	0.2	29.20	0	0.00	29.50	0.2	244	0.09%
2024/03/20	0.5	28.85	0	0.00	29.10	0.5	252	0.20%
2024/03/15	0	0.00	0	31.70	28.95	0	257	-0.01%
2024/03/14	0	28.55	0	0.00	28.85	0	261	0.01%
2024/03/08	0	0.00	0.1	28.85	28.80	-0.1	257	-0.03%
2024/03/07	0	0.00	0.6	29.11	29.25	-0.6	255	-0.25%
2024/03/06	0	29.30	0.2	29.50	29.35	-0.2	233	-0.06%
2024/03/05	0	29.50	0	0.00	29.25	0	232	0.00%
2024/02/29	0.1	29.65	0	0.00	29.70	0.1	233	0.06%
2024/02/26	0.1	29.57	0	0.00	29.70	0.1	235	0.04%
2024/02/20	0.2	29.70	2	29.80	29.90	-1.8	247	-0.73%
2024/02/19	2.1	29.64	0	0.00	29.95	2.1	252	0.83%
2024/02/16	0	29.45	0	0.00	29.55	0	252	0.00%
2024/02/15	0.3	29.40	0	0.00	29.55	0.3	253	0.13%
2024/01/30	0	0.00	0.6	30.00	29.40	-0.6	267	-0.22%
2024/01/25	0	0.00	0.1	30.10	29.85	-0.1	267	-0.04%
2024/01/24	0.1	29.90	0	30.00	30.10	0.1	269	0.04%
2024/01/23	0	29.70	0	0.00	29.70	0	274	0.01%
2024/01/22	0	29.90	0	30.10	29.85	0	277	0.00%
2024/01/19	0.4	29.40	1	29.52	29.55	-0.7	278	-0.23%
2024/01/18	0.2	29.20	0	29.20	29.30	0.1	279	0.05%
2024/01/17	1.1	29.23	0.5	29.90	29.20	0.5	277	0.19%
2024/01/16	0	30.20	0.2	30.20	30.05	-0.2	266	-0.06%
2024/01/15	0.8	30.38	0	0.00	30.40	0.8	263	0.30%
2024/01/12	0	30.10	0	0.00	30.15	0	262	0.00%
2024/01/10	0	0.00	0	31.50	30.55	0	267	-0.01%
2024/01/09	0	30.35	0.1	30.69	30.70	-0.1	269	-0.02%
2024/01/08	0.1	30.70	1	30.65	30.75	-0.9	268	-0.35%
2024/01/05	0.2	30.54	0	30.70	30.50	0.2	268	0.07%
2024/01/02	0	0.00	0.1	30.15	30.05	-0.1	299	-0.03%
2023/12/22	0.1	28.94	0	0.00	29.30	0.1	338	0.04%
2023/12/21	0	0.00	0	29.05	28.90	0	338	0.00%
2023/12/20	0	28.90	0	0.00	28.90	0	340	0.00%
2023/12/19	0	0.00	0	28.90	28.95	0	338	0.00%
2023/12/18	0	28.75	0.2	29.50	28.90	-0.1	338	-0.04%
2023/12/15	0.6	28.81	0.3	29.45	28.75	0.3	341	0.10%
2023/12/14	0.5	29.00	0.6	29.25	29.15	-0.1	334	-0.02%
2023/12/13	0.3	28.95	0	0.00	29.00	0.3	335	0.09%
2023/12/12	0	28.85	1	28.95	28.95	-1	338	-0.28%
2023/12/11	1.1	28.75	0	29.45	29.00	1.1	338	0.32%
2023/12/05	0.3	29.14	1	29.25	29.30	-0.7	349	-0.21%
2023/12/04	0.2	29.20	0	29.31	29.20	0.2	350	0.05%
2023/12/01	0.6	28.86	0	0.00	29.25	0.6	351	0.16%
2023/11/29	0	28.85	1	28.95	29.00	-1	354	-0.27%
2023/11/28	0.3	28.90	26	29.00	29.05	-25.7	354	-7.24%
2023/11/27	0	28.90	0	0.00	28.95	0	355	0.01%
2023/11/24	0	29.20	0	0.00	29.25	0	354	0.00%
2023/11/22	0.3	29.37	1	29.55	29.50	-0.7	359	-0.21%
2023/11/21	1.7	29.07	0.3	31.45	29.45	1.4	359	0.39%
2023/11/17	0	28.40	0	0.00	28.45	0	357	0.00%
2023/11/16	0	28.25	0	0.00	28.35	0	359	0.01%
2023/11/15	0.2	27.88	0	28.00	28.00	0.2	358	0.05%
2023/11/13	0.1	27.75	0	27.95	27.85	0.1	363	0.03%
2023/11/10	0	0.00	0	28.15	27.90	0	364	0.00%
2023/11/09	0	28.05	0	0.00	28.35	0	361	0.01%
2023/11/08	0	0.00	0.4	28.36	28.15	-0.4	361	-0.10%
2023/11/07	0	27.75	0	0.00	28.00	0	361	0.01%
2023/11/06	0.4	27.61	0	0.00	27.95	0.4	366	0.10%
2023/10/26	0	0.00	0.3	27.52	27.40	-0.3	441	-0.07%
2023/10/24	0	0.00	0	27.65	27.70	0	447	0.00%
2023/10/20	0	0.00	0.2	27.40	27.30	-0.2	459	-0.04%
2023/10/19	0	0.00	0.2	27.35	27.40	-0.2	467	-0.05%
2023/10/18	0.4	27.65	0	0.00	27.80	0.4	461	0.08%
2023/10/17	0.4	27.81	1.6	28.17	27.80	-1.2	464	-0.27%
2023/10/16	0.1	28.50	2	28.65	28.60	-1.9	461	-0.42%
2023/10/13	2.3	28.45	0	0.00	28.70	2.3	467	0.49%
2023/10/12	0	0.00	1	28.10	28.40	-1	465	-0.21%
2023/10/11	0.8	27.97	0	0.00	28.35	0.8	461	0.18%
2023/10/06	0.5	28.51	1.1	28.17	28.20	-0.6	454	-0.13%
2023/10/05	0.8	27.44	0.7	27.45	27.60	0.1	436	0.01%
2023/10/04	0.5	26.80	0	0.00	27.05	0.5	430	0.13%
2023/10/03	1	27.05	0.2	27.10	27.05	0.8	430	0.18%
2023/10/02	0	27.20	0	0.00	27.25	0	423	0.00%
2023/09/28	0.6	26.48	0	0.00	26.60	0.6	409	0.15%
2023/09/25	0	0.00	0.1	26.40	26.30	-0.1	402	-0.04%
2023/09/22	0.1	26.07	0	0.00	26.20	0.1	406	0.03%
2023/09/19	0.1	26.15	0	0.00	26.15	0.1	424	0.02%
2023/09/15	0	26.55	0	0.00	26.45	0	429	0.00%
2023/09/12	0	0.00	0.1	26.55	26.40	-0.1	432	-0.02%
2023/08/28	0	0.00	0.1	25.51	25.45	-0.1	460	-0.02%
2023/08/24	0.1	24.95	0	0.00	25.05	0.1	455	0.02%
2023/08/23	0	0.00	0	25.10	25.05	0	457	0.00%
2023/08/22	0	0.00	0.1	25.15	25.05	-0.1	453	-0.02%
2023/08/16	0	0.00	0.1	25.45	25.30	-0.1	467	-0.02%
2023/08/15	0.3	25.41	0	0.00	25.45	0.3	464	0.07%
2023/08/08	0	0.00	0.7	26.00	25.90	-0.7	474	-0.14%
2023/08/07	0.7	25.70	0	0.00	26.00	0.7	472	0.14%
2023/08/04	0	0.00	0	26.30	25.85	0	472	-0.01%
2023/08/02	0	0.00	0.1	26.65	26.20	-0.1	450	-0.03%
2023/08/01	0.2	26.55	0	0.00	26.65	0.2	418	0.05%
2023/07/25	0	0.00	0	25.85	25.50	0	389	0.00%
2023/07/21	0	25.75	0	0.00	25.85	0	369	0.00%
2023/07/19	0	25.95	0	0.00	25.95	0	361	0.00%
2023/07/18	0	0.00	0	26.30	26.05	0	364	0.00%
2023/07/17	0.1	26.29	0	0.00	26.25	0.1	356	0.04%
2023/07/06	0	0.00	0.1	26.65	26.40	-0.1	336	-0.01%
2023/07/05	0.1	26.55	0	0.00	26.55	0.1	329	0.02%
2023/06/29	0	0.00	0	27.05	26.80	0	324	0.00%
2023/06/28	0	27.05	0	0.00	26.95	0	318	0.00%
2023/06/27	0	0.00	0.3	26.51	26.25	-0.3	312	-0.10%
2023/06/26	0	0.00	0	26.45	26.50	0	315	0.00%
2023/06/21	0.3	26.01	0	0.00	26.55	0.3	312	0.10%
2023/06/15	0.1	26.60	0	0.00	26.55	0.1	299	0.04%
2023/06/13	0	0.00	0.3	26.60	26.40	-0.3	298	-0.09%
2023/06/07	0.1	26.00	0	0.00	26.15	0.1	262	0.04%
2023/06/06	0.2	25.81	0	0.00	26.00	0.2	263	0.06%
2023/06/05	0	0.00	0	27.00	25.85	0	264	0.00%
2023/05/30	0	0.00	1	25.75	25.80	-1	265	-0.38%
2023/05/29	0.6	25.60	0.1	25.80	25.70	0.5	264	0.19%
2023/05/26	0	25.80	0	26.10	25.95	0	257	0.00%
2023/05/24	0.1	26.09	0	0.00	26.30	0.1	255	0.05%
2023/05/23	0.4	26.21	0	0.00	26.20	0.4	244	0.15%
2023/05/22	0	0.00	0.4	26.05	26.00	-0.4	232	-0.15%
2023/05/19	0.1	24.65	1	25.40	25.45	-0.9	227	-0.37%
2023/05/17	1.2	25.51	0	25.80	25.50	1.2	219	0.55%
2023/05/16	0	25.43	0.2	25.90	25.50	-0.2	208	-0.12%
2023/05/15	0.1	25.55	2.1	25.50	25.55	-2	205	-0.96%
2023/05/12	1.7	25.30	0	0.00	25.45	1.7	207	0.83%
2023/05/11	0	0.00	0.1	25.30	24.85	-0.1	202	-0.06%
2023/04/21	0.1	23.98	0	24.00	23.95	0.1	214	0.02%
2023/04/18	0.6	24.15	0	0.00	24.35	0.6	206	0.30%
2023/04/17	0.1	24.55	0	0.00	24.45	0.1	206	0.05%
2023/04/07	0	0.00	0	24.45	24.30	0	201	0.00%
2023/04/06	0	0.00	0	24.60	24.40	0	197	0.00%
2023/03/31	0	0.00	0.9	24.65	24.50	-0.9	189	-0.48%
2023/03/30	0.1	24.30	0	24.65	24.40	0.1	188	0.05%
2023/03/29	0.1	24.35	0.2	25.00	24.65	-0.1	182	-0.03%
2023/03/28	0.1	24.35	0	0.00	24.35	0.1	178	0.06%
2023/03/27	0.3	24.25	0	0.00	24.30	0.3	171	0.19%
2023/03/23	0.2	23.80	0	24.50	23.90	0.2	164	0.13%
2023/03/22	0	23.71	1	23.60	23.80	-1	161	-0.60%
2023/03/21	0.5	23.45	0	0.00	23.55	0.5	160	0.31%
2023/03/17	0	23.40	0	0.00	23.50	0	164	0.00%
2023/03/15	0.1	23.40	0	0.00	23.50	0.1	159	0.08%
2023/03/13	0	23.45	0	0.00	23.45	0	169	0.02%
2023/03/10	0	0.00	0.2	23.70	23.65	-0.2	165	-0.15%
2023/03/08	0.3	23.65	0	0.00	23.75	0.3	171	0.20%
2023/03/07	0	23.25	0.3	23.55	23.60	-0.3	164	-0.17%
2023/03/02	0	22.65	0	0.00	22.70	0	153	0.01%
2023/03/01	0.1	22.55	0	0.00	22.75	0.1	153	0.06%
2023/02/23	0.5	22.30	0	0.00	22.40	0.5	152	0.33%
2023/02/17	0	0.00	0.5	24.50	22.35	-0.5	153	-0.34%
2023/02/09	0	0.00	0	22.40	22.25	0	147	0.00%
2023/02/08	0.1	22.30	0	0.00	22.25	0.1	144	0.06%
2023/02/06	0	22.20	0.1	22.40	22.30	-0.1	140	-0.08%
2023/02/03	0.3	22.20	0	0.00	22.35	0.3	140	0.22%
2023/01/31	0.3	22.40	0	0.00	22.50	0.3	129	0.26%
2023/01/30	0	0.00	0.2	22.65	22.45	-0.2	126	-0.18%
2023/01/13	0	0.00	0.1	22.50	22.45	-0.1	124	-0.08%
2023/01/11	0	22.30	0	0.00	22.50	0	128	0.00%
2023/01/10	0.1	22.35	0	0.00	22.45	0.1	129	0.07%
2023/01/03	0	0.00	0	22.50	22.50	0	146	0.00%
2022/12/27	0	0.00	1	22.30	22.30	-1	151	-0.66%
2022/12/26	0.7	22.10	0	0.00	22.30	0.7	152	0.45%
2022/12/14	0	22.30	0	0.00	22.45	0	190	0.00%
2022/12/13	0.1	22.35	0	0.00	22.35	0.1	192	0.05%
2022/12/01	0	22.75	0	0.00	23.10	0	232	0.00%
2022/11/28	0	22.40	0	0.00	22.70	0	230	0.00%
2022/11/14	0.1	22.85	0	0.00	22.70	0.1	256	0.02%
2022/11/11	0	22.80	0	0.00	22.65	0	256	0.01%
2022/11/04	0	0.00	0	22.45	22.40	0	274	0.00%
2022/11/01	0	0.00	0	22.50	22.45	0	280	-0.02%
2022/10/28	0	21.90	0	0.00	22.00	0	292	0.00%
2022/10/27	0	0.00	3	22.25	22.25	-3	294	-1.02%
2022/10/26	0.3	22.00	2	22.10	22.10	-1.7	292	-0.58%
2022/10/25	0	0.00	5	21.90	21.95	-5	294	-1.70%
2022/10/24	0	21.90	4	22.10	22.05	-4	303	-1.32%
2022/10/21	0	0.00	10	22.00	21.95	-10	305	-3.27%
2022/10/20	0	0.00	0	22.25	22.10	0	302	0.00%
2022/10/17	0	22.05	0	0.00	22.20	0	300	0.00%
2022/10/14	0.1	22.25	0	0.00	22.40	0.1	297	0.03%
2022/10/13	0	22.10	0	0.00	22.20	0	297	0.00%
2022/10/12	0.4	22.40	0	0.00	22.55	0.4	294	0.13%
2022/10/11	1	22.35	0	0.00	22.40	1	297	0.34%
2022/09/30	0	0.00	0.5	22.90	22.50	-0.5	300	-0.16%
2022/09/29	0.4	22.25	0.1	23.20	22.40	0.3	299	0.09%
2022/09/28	0	0.00	1	22.35	22.35	-1	298	-0.33%
2022/09/27	0.4	22.60	0	0.00	22.70	0.4	288	0.14%
2022/09/26	2	22.65	0	0.00	22.70	2	288	0.69%
2022/09/23	0.1	23.00	0	0.00	23.00	0.1	281	0.05%
2022/09/22	0.5	23.01	0	0.00	23.05	0.5	280	0.18%
2022/09/20	0	23.45	0.1	23.70	23.55	-0.1	270	-0.03%
2022/09/16	0	0.00	1	23.50	23.50	-1	267	-0.37%
2022/09/15	0.8	23.75	0	0.00	23.85	0.8	262	0.32%
2022/09/14	0	23.50	0.2	23.60	23.50	-0.2	255	-0.06%
2022/09/13	0.1	23.70	2	23.75	23.75	-1.9	249	-0.78%
2022/09/12	0.1	23.20	0	0.00	23.15	0.1	238	0.04%
2022/09/06	0	23.10	0	0.00	23.20	0	224	0.00%
2022/09/05	0.1	23.20	0	0.00	23.30	0.1	229	0.05%
2022/09/02	0.4	23.01	0.3	23.60	23.15	0.1	227	0.05%
2022/09/01	0	0.00	0	23.00	23.00	0	223	-0.02%
2022/08/29	0	22.45	0	0.00	23.05	0	208	0.01%
2022/08/25	0	0.00	0.1	22.85	22.75	-0.1	198	-0.05%
2022/08/17	0.3	22.35	0	0.00	22.25	0.3	210	0.15%
2022/08/16	0	21.90	0	0.00	22.25	0	203	0.01%
2022/08/12	0.1	21.25	0	0.00	21.70	0.1	203	0.05%
2022/08/10	0	21.05	0	0.00	21.20	0	201	0.00%
2022/08/08	0.1	21.25	0	0.00	21.20	0.1	203	0.06%
2022/07/26	0	0.00	0.1	22.00	21.10	-0.1	194	-0.04%
2022/07/19	0	0.00	0.1	20.90	21.00	-0.1	197	-0.03%
2022/07/18	0.1	20.75	0	20.90	20.85	0.1	196	0.05%
2022/07/12	1	20.75	0	0.00	20.65	1	199	0.50%
2022/07/11	0	20.95	0	0.00	21.00	0	195	0.00%
2022/07/08	0.1	21.21	1	21.10	21.15	-0.9	190	-0.46%
2022/07/01	0	0.00	0	21.25	21.00	0	207	0.00%
2022/06/30	0	21.10	0	21.40	21.20	0	204	0.00%
2022/06/24	0	21.25	0	0.00	21.35	0	206	0.00%
2022/06/17	1	20.85	0.3	21.05	20.85	0.7	223	0.32%
2022/06/14	0	0.00	0.1	21.20	21.25	-0.1	273	-0.04%
2022/06/13	0.4	21.25	0.3	21.40	21.30	0.1	267	0.04%
2022/06/09	0.1	21.60	0	0.00	21.50	0.1	266	0.03%
2022/06/08	0	0.00	0.1	21.65	21.50	-0.1	265	-0.04%
2022/05/24	0	0.00	0	21.30	21.25	0	268	0.00%
2022/05/20	0	0.00	0.1	21.20	21.00	-0.1	266	-0.04%
2022/05/19	0	0.00	0.1	20.85	20.80	-0.1	262	-0.02%
2022/05/17	0.3	20.60	0	0.00	20.80	0.3	262	0.11%
2022/05/16	0	0.00	0.1	20.55	20.40	-0.1	262	-0.05%
2022/05/13	0.1	20.50	0	0.00	20.50	0.1	260	0.04%
2022/05/12	0	20.30	5	20.40	20.40	-5	258	-1.93%
2022/05/11	0.1	20.40	0	20.55	20.60	0.1	260	0.02%
2022/05/10	0	0.00	0.1	20.70	20.65	-0.1	257	-0.04%
2022/05/05	0	20.90	0	21.15	21.05	0	258	0.01%
2022/04/29	0	20.80	0	0.00	20.80	0	270	0.00%
2022/04/28	0	0.00	0.1	20.65	20.60	-0.1	273	-0.04%
2022/04/27	0	0.00	1.1	20.56	20.60	-1.1	275	-0.40%
2022/04/26	2.5	20.74	0	0.00	20.85	2.5	271	0.94%
2022/04/22	0	0.00	0.1	21.10	21.05	-0.1	276	-0.02%
2022/04/20	0	0.00	0.4	21.38	21.20	-0.4	279	-0.14%
2022/04/19	0	0.00	0	21.40	21.30	0	270	0.00%
2022/04/18	0	0.00	0.2	21.25	21.30	-0.2	274	-0.07%
2022/04/14	0	0.00	0.1	21.55	21.45	-0.1	276	-0.04%
2022/04/13	0	21.20	0	0.00	21.40	0	277	0.00%
2022/04/11	0	0.00	0.2	21.51	21.45	-0.2	277	-0.07%
2022/04/08	0.1	21.65	0	0.00	21.65	0.1	270	0.03%
2022/04/07	0.1	21.75	0	0.00	21.80	0.1	267	0.04%
2022/04/06	0	0.00	0.8	21.80	21.85	-0.8	267	-0.30%
2022/04/01	0.3	21.85	0	0.00	21.90	0.3	267	0.11%
2022/03/31	0	0.00	0	22.10	22.00	0	268	-0.02%
2022/03/30	0.3	21.85	0	21.95	21.90	0.3	265	0.10%
2022/03/29	0.3	21.75	0	0.00	21.85	0.3	264	0.10%
2022/03/25	0	0.00	0.1	22.15	21.95	-0.1	267	-0.03%
2022/03/24	0	21.80	0	0.00	22.00	0	267	0.02%
2022/03/18	0	21.85	0.1	22.11	21.90	-0.1	265	-0.02%
2022/03/17	0	22.05	0	0.00	22.15	0	257	0.00%
2022/03/10	0	22.55	0	0.00	22.65	0	263	0.01%
2022/03/08	0.1	22.55	0	0.00	22.50	0.1	267	0.03%
2022/03/03	0	0.00	0	23.00	22.90	0	267	-0.01%
2022/03/02	0.1	22.55	0	0.00	22.85	0.1	267	0.04%
2022/02/21	0	22.65	0	0.00	22.80	0	281	0.00%
2022/02/18	0	0.00	0.1	22.95	22.70	-0.1	284	-0.03%
2022/02/17	0	22.40	0	0.00	22.55	0	292	0.00%
2022/02/15	0.1	22.70	0	0.00	22.70	0.1	301	0.03%
2022/02/09	0	22.50	0	0.00	22.55	0	303	0.01%
2022/02/08	0.8	22.35	0	0.00	22.45	0.8	298	0.26%
2022/01/26	0	21.80	0	0.00	21.95	0	294	0.01%
2022/01/24	0	0.00	0.1	22.45	22.30	-0.1	292	-0.03%
2022/01/21	0.1	22.50	0	0.00	22.60	0.1	291	0.04%
2022/01/20	5	22.60	0	0.00	22.70	5	294	1.70%
2022/01/18	0	0.00	1	22.45	22.55	-1	296	-0.34%
2022/01/17	0.1	22.65	0	0.00	22.50	0.1	294	0.03%
2022/01/14	0.8	22.40	0	0.00	22.55	0.8	293	0.26%
2022/01/05	0	0.00	1	23.00	23.00	-1	312	-0.32%
2022/01/04	0	0.00	0	23.25	23.05	0	313	-0.01%
2022/01/03	0	0.00	0	23.40	23.20	0	309	-0.01%
2021/12/30	0	23.20	0	0.00	23.15	0	309	0.02%
2021/12/29	0.5	23.00	0	0.00	23.15	0.5	307	0.17%
2021/12/27	0	23.05	0	0.00	23.20	0	304	0.01%
2021/12/24	0	22.95	0	0.00	23.05	0	304	0.01%
2021/12/23	0.1	22.80	0	0.00	23.00	0.1	303	0.03%
2021/12/17	0	0.00	1	23.30	23.30	-1	303	-0.33%
2021/12/16	0.4	22.76	0	0.00	23.05	0.4	299	0.14%
2021/12/15	0.1	22.55	0.2	22.90	22.65	-0.2	298	-0.05%
2021/12/09	0.3	23.20	1	23.30	23.25	-0.7	278	-0.25%
2021/12/08	0	0.00	1	23.15	23.15	-1	274	-0.36%
2021/12/07	1	22.90	0	0.00	23.00	1	266	0.39%
2021/12/06	0	22.30	0	0.00	22.85	0	258	0.00%
2021/12/03	0.1	22.30	0	0.00	22.55	0.1	246	0.04%
2021/12/02	0	0.00	1	22.45	22.45	-1	243	-0.41%
2021/11/30	1	22.15	0	0.00	22.15	1	237	0.42%
2021/11/25	0	0.00	1	22.60	22.65	-1	226	-0.44%
2021/11/24	0	0.00	0	22.50	22.40	0	221	0.00%
2021/11/16	1	22.05	0	0.00	22.05	1	218	0.46%
2021/11/15	0.1	22.40	0	0.00	22.40	0.1	211	0.04%
2021/11/12	0	0.00	1	22.50	22.45	-1	208	-0.48%
2021/11/08	0	0.00	1	22.35	22.35	-1	208	-0.48%
2021/10/28	0	0.00	1	22.00	21.95	-1	211	-0.47%
2021/10/22	0	21.10	1	21.60	21.40	-1	208	-0.48%
2021/10/21	2	20.95	0	0.00	21.60	2	206	0.97%
2021/10/20	2	20.95	0	0.00	21.20	2	177	1.13%
2021/10/19	1	21.05	0	0.00	21.10	1	177	0.56%
2021/10/18	0	21.25	0	0.00	21.25	0	177	0.00%
2021/10/15	0.1	21.00	0	0.00	21.10	0.1	176	0.05%
2021/10/14	1	20.95	0	0.00	21.10	1	176	0.57%
2021/10/12	1	20.95	0	0.00	20.95	1	174	0.57%
2021/10/06	1	20.95	0	0.00	20.95	1	180	0.55%
2021/09/29	1	20.90	0	0.00	21.20	1	182	0.55%
2021/09/23	1	20.80	0	0.00	20.80	1	178	0.56%
2021/09/14	0	21.10	0	0.00	21.20	0	169	0.03%
2021/09/13	2.1	20.61	0	0.00	21.05	2.1	171	1.20%
2021/09/10	2	20.70	0	0.00	20.70	2	171	1.17%
2021/09/09	1	20.80	0	0.00	20.75	1	171	0.58%
2021/08/12	0	22.25	0	0.00	22.20	0	161	0.00%
2021/08/11	0.1	21.90	0	0.00	22.00	0.1	163	0.05%
2021/07/28	1	22.00	0	0.00	21.85	1	219	0.46%
2021/07/13	0	21.70	0	0.00	21.85	0	403	0.00%
2021/07/12	0.1	21.60	0	0.00	21.85	0.1	406	0.02%
2021/06/15	0.1	21.80	0	0.00	22.00	0.1	480	0.02%
2021/05/18	1	20.80	0	0.00	21.20	1	500	0.20%
2021/05/13	2	21.58	0	0.00	21.45	2	482	0.41%
2021/05/12	1	21.75	0	0.00	21.70	1	473	0.21%
2021/05/11	0.1	22.75	0	0.00	22.75	0.1	449	0.02%
2021/05/10	0	0.00	3	23.10	23.15	-3	443	-0.68%
2021/05/07	0	0.00	1	23.05	22.95	-1	444	-0.23%
2021/05/06	0	0.00	7	22.99	22.85	-7	446	-1.57%
2021/05/05	0	0.00	4	22.83	22.80	-4	442	-0.90%
2021/05/04	12	22.82	0	0.00	22.75	12	439	2.73%
2021/05/03	0	0.00	2	23.85	23.25	-2	430	-0.46%
2021/04/29	0	0.00	2	23.95	23.70	-2	430	-0.46%
2021/04/28	0	0.00	1	23.70	23.75	-1	426	-0.23%
2021/04/27	0	0.00	8	23.66	23.60	-8	440	-1.81%
2021/04/26	0	0.00	2	23.45	23.40	-2	422	-0.47%
2021/04/23	0	0.00	10	23.45	23.25	-10	418	-2.39%
2021/04/22	0	0.00	30	23.56	23.15	-30	412	-7.27%
2021/04/21	2	22.70	0	0.00	22.90	2	350	0.57%
2021/04/20	3	22.98	2	23.20	22.90	1	346	0.29%
2021/04/19	0	0.00	8	23.03	23.10	-8	340	-2.35%
2021/04/14	2	22.40	0	0.00	22.55	2	328	0.61%
2021/04/13	0	22.65	0	0.00	22.65	0	325	0.00%
2021/04/12	0.1	22.70	0	0.00	22.65	0.1	328	0.03%
2021/04/08	0	0.00	2	22.90	22.80	-2	322	-0.62%
2021/03/25	1	22.35	0	0.00	22.40	1	338	0.30%
2021/03/16	0	0.00	4	22.75	22.80	-4	400	-1.00%
2021/03/15	0.1	22.50	0	0.00	22.60	0.1	413	0.02%
2021/03/11	0	0.00	7	22.79	22.60	-7	461	-1.52%
2021/03/05	2	22.20	2	22.15	22.15	0	485	0.00%
2021/02/25	0	0.00	4	22.65	22.65	-4	520	-0.77%
2021/02/23	0	0.00	11	22.50	22.60	-11	523	-2.10%
2021/02/18	0	0.00	16	22.22	22.30	-16	520	-3.07%
2021/02/17	0.1	22.00	0	0.00	21.95	0.1	527	0.02%
2021/02/04	0	0.00	2	21.85	21.70	-2	547	-0.37%
2021/02/02	0	0.00	2	21.80	21.80	-2	560	-0.36%
2021/01/29	2	21.40	0	0.00	21.40	2	572	0.35%
2021/01/28	2	21.50	0	0.00	21.50	2	574	0.35%
2021/01/27	1	21.55	0	0.00	21.60	1	573	0.17%
2021/01/25	1	21.55	0	0.00	21.50	1	579	0.17%
2021/01/21	1	21.75	1	21.75	21.65	0	582	0.00%
2021/01/20	18	21.94	0	0.00	21.75	18	584	3.08%
2021/01/18	4	22.20	0	0.00	22.20	4	569	0.70%
2021/01/15	6	22.34	0	0.00	22.35	6	568	1.06%
2021/01/13	3	22.45	0	0.00	22.60	3	616	0.49%
2021/01/12	1	22.55	0	0.00	22.60	1	614	0.16%
2021/01/11	0.1	22.55	0	0.00	22.55	0.1	620	0.01%
2021/01/06	7	22.57	0	0.00	22.65	7	625	1.12%
2020/12/30	0	0.00	3	23.10	23.00	-3	618	-0.49%
2020/12/25	2	22.45	0	0.00	22.55	2	605	0.33%
2020/12/17	3	22.78	0	0.00	22.80	3	614	0.49%
2020/12/15	4.1	22.62	0	0.00	22.60	4.1	615	0.66%
2020/12/11	10	22.87	0	0.00	22.85	10	607	1.65%
2020/12/09	19	23.08	0	0.00	23.15	19	580	3.27%
2020/12/08	6	23.22	0	0.00	23.35	6	568	1.06%
2020/12/07	5	23.37	0	0.00	23.40	5	557	0.90%
2020/12/04	3	23.50	0	0.00	23.55	3	532	0.56%
2020/12/03	8	23.65	0	0.00	23.65	8	529	1.51%
2020/12/02	2	23.85	0	0.00	23.80	2	528	0.38%
2020/11/30	0	0.00	7	24.31	24.05	-7	532	-1.31%
2020/11/27	0	0.00	7	24.11	24.15	-7	524	-1.33%
2020/11/26	0	0.00	9	23.98	24.00	-9	520	-1.73%
2020/11/25	0	0.00	1	23.85	23.70	-1	517	-0.19%
2020/11/23	2	23.45	0	0.00	23.60	2	513	0.39%
2020/11/20	2	23.50	0	0.00	23.55	2	514	0.39%
2020/11/16	3	23.45	2	23.45	23.50	1	566	0.18%
2020/11/13	5	23.42	0	0.00	23.50	5	573	0.87%
2020/11/12	8	23.61	0	0.00	23.60	8	575	1.39%
2020/11/11	0.1	23.95	0	0.00	23.90	0.1	580	0.01%
2020/11/06	1	23.70	0	0.00	23.75	1	576	0.17%
2020/10/30	8	23.78	0	0.00	23.75	8	582	1.37%
2020/10/29	8	23.86	0	0.00	23.90	8	581	1.38%
2020/10/28	8	24.16	0	0.00	24.25	8	579	1.38%
2020/10/27	1	24.55	0	0.00	24.70	1	573	0.17%
2020/10/22	0	0.00	2	24.70	24.75	-2	569	-0.35%
2020/10/21	0	0.00	7	24.34	24.40	-7	525	-1.33%
2020/10/20	0	0.00	4	24.25	24.25	-4	540	-0.74%
2020/10/19	0	0.00	6	24.13	24.20	-6	539	-1.11%
2020/10/16	2	23.80	0	0.00	23.85	2	532	0.38%
2020/10/14	0	0.00	2	24.15	24.05	-2	541	-0.37%
2020/10/13	0	23.85	0	0.00	23.90	0	553	0.00%
2020/10/12	0.1	24.05	2	24.20	24.05	-1.9	583	-0.33%
2020/10/08	1	23.85	10	23.89	24.00	-9	608	-1.48%
2020/10/05	0	0.00	2	23.70	23.70	-2	626	-0.32%
2020/09/28	0	0.00	4	23.55	23.55	-4	637	-0.63%
2020/09/25	5	23.19	0	0.00	23.40	5	645	0.77%
2020/09/24	14	23.42	0	0.00	23.35	14	650	2.15%
2020/09/23	18	23.92	0	0.00	23.75	18	642	2.80%
2020/09/07	1	24.40	1	24.05	24.05	0	637	0.00%
2020/08/26	2	23.80	2	23.73	23.85	0	716	0.00%
2020/08/25	0	0.00	1	23.60	23.60	-1	718	-0.14%
2020/08/21	3	22.90	6	23.33	23.50	-3	726	-0.41%
2020/08/20	10	24.24	4	24.58	24.50	6	711	0.84%
2020/08/17	0	0.00	4	24.68	24.95	-4	684	-0.58%
2020/08/14	0	0.00	2	24.45	24.45	-2	685	-0.29%
2020/08/13	4	24.30	0	0.00	24.25	4	693	0.58%
2020/08/12	2	24.50	0	0.00	24.55	2	713	0.28%
2020/08/10	0	0.00	2	24.30	24.40	-2	712	-0.28%
2020/08/07	2	23.85	0	0.00	23.85	2	724	0.28%
2020/07/27	0	0.00	1	23.70	23.70	-1	780	-0.13%
2020/07/22	0	0.00	1	24.50	24.45	-1	757	-0.13%
2020/07/20	1	24.20	0	0.00	24.20	1	751	0.13%
2020/07/13	0	0.00	2	23.85	23.85	-2	669	-0.30%
2020/07/10	2	23.55	0	0.00	23.50	2	675	0.30%
2020/06/17	0	0.00	2	23.40	23.45	-2	680	-0.29%
2020/06/16	0	0.00	2	23.40	23.35	-2	691	-0.29%
2020/06/15	0	0.00	2	23.40	23.10	-2	710	-0.28%
2020/06/12	6	23.02	0	0.00	23.20	6	714	0.84%
2020/05/21	1	23.65	0	0.00	23.80	1	692	0.14%
2020/05/19	0	0.00	2	23.70	24.00	-2	677	-0.30%
2020/05/14	1	23.35	0	0.00	22.95	1	642	0.16%
2020/05/13	1	23.40	0	0.00	23.70	1	624	0.16%
2020/05/08	0	0.00	1	22.05	22.45	-1	571	-0.18%
2020/05/06	0	0.00	2	21.75	21.60	-2	570	-0.35%
2020/05/04	3	21.40	0	0.00	21.40	3	579	0.52%
2020/02/10	0	0.00	4	22.25	22.35	-4	598	-0.67%
2019/12/25	0	0.00	5	24.50	24.60	-5	658	-0.76%
2019/12/24	0	0.00	3	23.97	23.90	-3	630	-0.48%
2019/12/23	0	0.00	1	24.00	23.95	-1	623	-0.16%
2019/12/19	0	0.00	25	24.15	23.85	-25	622	-4.02%
2019/12/18	0	0.00	1	24.20	24.00	-1	615	-0.16%
2019/12/12	0	0.00	10	24.10	23.90	-10	601	-1.66%
2019/11/14	0	0.00	2	21.65	21.70	-2	535	-0.37%
2019/11/04	0	0.00	3	22.30	22.20	-3	503	-0.60%
2019/10/30	2	22.30	0	0.00	22.30	2	507	0.39%
2019/10/23	0	0.00	1	22.45	22.40	-1	511	-0.20%
2019/10/21	5	22.56	0	0.00	22.70	5	490	1.02%
2019/10/17	1	22.10	0	0.00	21.95	1	396	0.25%
2019/10/15	2	21.55	0	0.00	21.50	2	368	0.54%
2019/09/25	0.1	21.05	0	0.00	21.10	0.1	363	0.04%
2019/09/03	0	0.00	13	20.60	21.40	-13	470	-2.76%
2019/08/28	0	0.00	3	19.80	19.90	-3	551	-0.54%
2019/08/23	2	19.85	0	0.00	19.95	2	578	0.35%
2019/08/16	0	0.00	2	20.35	20.45	-2	624	-0.32%
2019/08/13	3	19.80	0	0.00	19.95	3	621	0.48%
2019/08/08	0	0.00	1	20.10	20.00	-1	628	-0.16%
2019/08/06	5	19.61	2	19.90	20.05	3	632	0.47%
2019/08/01	0	0.00	3	20.40	20.35	-3	625	-0.48%
2019/07/05	0	0.00	8	21.50	21.65	-8	709	-1.13%
2019/06/28	4	21.15	0	0.00	21.20	4	678	0.59%
2019/06/27	8	21.40	31	21.38	21.20	-23	675	-3.41%
2019/06/26	5	21.60	1	21.60	21.60	4	666	0.60%
2019/06/25	5	21.45	0	0.00	21.50	5	664	0.75%
2019/06/06	1	21.35	1	21.50	21.40	0	525	0.00%
2019/06/05	0	0.00	2	21.40	21.50	-2	492	-0.41%
2019/06/04	1	20.80	1	20.80	20.70	0	446	0.00%
2019/06/03	0	0.00	2	20.40	20.45	-2	426	-0.47%
2019/05/31	0	0.00	4	20.30	20.35	-4	409	-0.98%
2019/05/30	0	0.00	2	20.30	20.10	-2	404	-0.49%
2019/05/29	0	0.00	2	20.30	20.10	-2	399	-0.50%
2019/05/28	0	0.00	6	20.47	20.40	-6	392	-1.53%
2019/05/27	0	0.00	16	20.29	20.45	-16	382	-4.18%
2019/05/24	20	19.55	6.3	19.79	19.90	13.7	364	3.75%
2019/05/21	0	0.00	2	19.40	19.50	-2	354	-0.56%
2019/05/20	2	19.35	0	0.00	19.35	2	354	0.56%
2019/05/17	3	19.40	0	0.00	19.40	3	356	0.84%
2019/05/14	2	19.20	0	0.00	19.40	2	349	0.57%
2019/05/07	1	19.30	0	0.00	19.45	1	341	0.29%
2019/05/06	2	19.35	0	0.00	19.40	2	335	0.60%
2019/05/02	5	19.27	0	0.00	19.40	5	326	1.53%
2019/04/26	5	19.32	0	0.00	19.40	5	323	1.55%
2019/04/16	2	19.20	0	0.00	19.20	2	303	0.66%
2019/04/15	18	19.43	0	0.00	19.20	18	263	6.84%
2019/04/02	0	0.00	2	20.15	20.05	-2	200	-1.00%
2019/03/20	0	0.00	1	20.00	20.00	-1	195	-0.51%
2019/02/27	0	0.00	2	20.00	20.00	-2	186	-1.08%
2019/02/20	0	0.00	2	19.95	19.95	-2	180	-1.11%
2019/02/19	0	0.00	2	19.90	19.90	-2	179	-1.12%
2019/02/18	0	0.00	4	20.00	19.95	-4	175	-2.28%
2019/02/13	0	0.00	1	19.75	19.80	-1	173	-0.58%
2019/02/12	0	0.00	2	19.80	19.80	-2	174	-1.15%
2019/01/23	0	0.00	2	19.75	19.75	-2	169	-1.18%
2019/01/14	0	19.40	0	0.00	19.55	0	168	0.00%
2019/01/11	0	0.00	2	19.70	19.70	-2	166	-1.20%
2019/01/10	0.2	19.65	2	19.75	19.75	-1.8	171	-1.08%
2019/01/08	0	0.00	2	19.65	19.65	-2	176	-1.13%
2019/01/02	0	0.00	2	19.65	19.40	-2	200	-1.00%
2018/12/21	10	19.29	0	0.00	19.15	10	251	3.98%
2018/12/20	2	19.45	0	0.00	19.50	2	253	0.79%
2018/12/18	4	19.53	0	0.00	19.60	4	255	1.57%
2018/12/06	2	19.55	0	0.00	19.90	2	273	0.73%
2018/12/03	0	0.00	2	20.10	20.00	-2	282	-0.71%
2018/11/22	2	19.50	0	0.00	19.50	2	284	0.70%
2018/11/21	1	19.60	0	0.00	19.60	1	286	0.35%
2018/11/20	0	0.00	2	19.65	19.70	-2	286	-0.70%
2018/11/13	0	0.00	21	20.00	20.15	-21	296	-7.08%
2018/11/09	0	0.00	2	20.00	20.05	-2	304	-0.66%
2018/11/01	0	0.00	3	19.95	19.95	-3	336	-0.89%
2018/10/25	10	19.67	0	0.00	19.55	10	355	2.82%
2018/10/24	2	19.85	0	0.00	19.90	2	357	0.56%
2018/10/23	2	19.95	0	0.00	19.90	2	357	0.56%
2018/10/18	2	19.95	0	0.00	20.10	2	357	0.56%
2018/10/17	2	20.05	0	0.00	20.05	2	354	0.56%
2018/10/15	7	20.24	0	0.00	20.30	7	348	2.01%
2018/10/12	2	20.30	0	0.00	20.60	2	344	0.58%
2018/10/11	8	20.63	0	0.00	20.60	8	337	2.37%
2018/10/05	0	0.00	1	21.95	21.45	-1	319	-0.31%
2018/10/04	0	0.00	2	21.83	21.90	-2	307	-0.65%
2018/10/03	0	0.00	9	21.56	21.60	-9	294	-3.05%
2018/10/02	0	0.00	2	21.35	21.35	-2	284	-0.70%
2018/09/26	0	0.00	6	21.03	21.05	-6	260	-2.30%
2018/09/21	0	0.00	6	21.40	21.40	-6	267	-2.24%
2018/09/19	0	0.00	1	20.55	20.70	-1	258	-0.39%
2018/09/18	4	20.48	0	0.00	20.60	4	256	1.56%
2018/09/17	1	20.55	2	20.70	20.65	-1	253	-0.39%
2018/09/07	4	20.40	0	0.00	20.50	4	260	1.54%
2018/08/31	2	20.55	0	0.00	20.70	2	279	0.72%
2018/08/22	2	20.45	0	0.00	20.50	2	298	0.67%
2018/08/20	2	20.50	0	0.00	20.55	2	304	0.66%
2018/08/17	3	20.60	0	0.00	20.60	3	306	0.98%
2018/08/16	8	20.61	0	0.00	20.65	8	309	2.58%
2018/08/14	0	0.00	3	22.30	22.35	-3	295	-1.01%
2018/08/09	0	0.00	2	22.50	22.55	-2	293	-0.68%
2018/08/08	0	0.00	10	22.53	22.45	-10	295	-3.38%
2018/08/07	1	22.20	2	22.23	22.25	-1	303	-0.33%
2018/08/06	0	0.00	9	22.44	22.45	-9	305	-2.94%
2018/08/03	0	0.00	4	22.29	22.25	-4	312	-1.28%
2018/07/24	1	21.55	0	0.00	21.65	1	326	0.31%
2018/07/18	1	21.65	0	0.00	21.70	1	352	0.28%
2018/07/05	0	0.00	11	21.21	21.35	-11	406	-2.70%
2018/07/03	4	21.30	0	0.00	21.25	4	429	0.93%
2018/07/02	2	21.60	0	0.00	21.65	2	428	0.47%
2018/06/26	2	21.65	0	0.00	21.80	2	481	0.42%
2018/06/20	2	21.75	0	0.00	21.80	2	502	0.40%
2018/06/14	4	21.95	0	0.00	21.90	4	509	0.79%
2018/06/13	8	22.08	0	0.00	22.00	8	507	1.58%
2018/06/12	2	22.25	0	0.00	22.30	2	498	0.40%
2018/06/11	5	22.26	0	0.00	22.30	5	496	1.01%
2018/06/07	0	0.00	4	22.73	22.50	-4	496	-0.80%
2018/06/05	0	0.00	3	22.55	22.55	-3	495	-0.61%
2018/06/04	3	22.40	3	22.35	22.40	0	502	0.00%
2018/05/29	2	22.20	0	0.00	22.35	2	498	0.40%
2018/05/28	2	22.50	0	0.00	22.40	2	494	0.40%
2018/05/21	9	22.50	0	0.00	22.45	9	484	1.86%
2018/05/18	0	0.00	4	22.43	22.45	-4	483	-0.83%
2018/05/15	0	0.00	22	21.80	21.90	-22	484	-4.54%
2018/05/10	6	21.90	0	0.00	21.95	6	462	1.30%
2018/05/09	6	22.15	0	0.00	22.35	6	447	1.34%
2018/05/08	2	22.30	0	0.00	22.35	2	437	0.46%
2018/05/04	0	0.00	5	22.60	22.60	-5	434	-1.15%
2018/05/03	0	0.00	15	22.50	22.55	-15	437	-3.43%
2018/04/26	0	0.00	8	22.76	22.70	-8	434	-1.84%
2018/04/25	0	0.00	2	23.00	23.10	-2	437	-0.46%
2018/04/24	0	0.00	3	22.90	22.85	-3	438	-0.68%
2018/04/23	0	0.00	4	23.03	23.20	-4	435	-0.92%
2018/03/30	7	21.85	0	0.00	21.95	7	445	1.57%
2018/03/21	3	21.20	0	0.00	21.20	3	418	0.72%
2018/03/20	1	21.30	0	0.00	21.25	1	421	0.24%
2018/03/14	0	0.00	2	21.65	21.60	-2	409	-0.49%
2018/03/07	2	21.30	0	0.00	21.45	2	411	0.49%
2018/03/05	2	21.30	0	0.00	21.30	2	444	0.45%
2018/02/27	0	0.00	1	21.75	21.60	-1	452	-0.22%
2018/02/06	9	21.70	0	0.00	21.15	9	463	1.94%
2018/01/15	28	23.11	0	0.00	23.10	28	423	6.61%
2018/01/12	12	22.85	2	23.05	23.15	10	447	2.23%
2018/01/11	5	22.45	0	0.00	22.65	5	436	1.15%