• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.514.0500.0013.950.53,0160.02%
2024/12/021.114.3500.0014.051.13,1040.04%
2024/11/2800.00014.2014.1503,6810.00%
2024/11/26014.75014.7014.7503,8400.00%
2024/11/25014.750.414.9914.70-0.43,899-0.01%
2024/11/220.414.941.114.8414.60-0.63,998-0.02%
2024/11/211.114.720.314.4014.600.74,0830.02%
2024/11/200.214.310.114.4014.2504,2460.00%
2024/11/19014.250.914.2814.40-0.94,373-0.02%
2024/11/181.213.961.813.8414.00-0.74,532-0.01%
2024/11/150.813.881.313.9813.80-0.44,757-0.01%
2024/11/140.513.710.713.7913.65-0.25,3310.00%
2024/11/132.513.940.413.8513.952.15,4630.04%
2024/11/110.414.40114.3914.35-0.65,661-0.01%
2024/11/07114.5900.0014.6515,9500.02%
2024/11/0600.00014.9014.6006,2820.00%
2024/11/05014.850.514.8714.60-0.56,408-0.01%
2024/11/04314.9000.0014.8036,6540.05%
2024/11/010.514.86314.8515.20-2.56,769-0.04%
2024/10/30114.5000.0014.4516,9940.01%
2024/10/2900.003.214.6314.40-3.27,292-0.04%
2024/10/281.715.050.315.1414.951.47,5590.02%
2024/10/252.814.902.114.6614.750.77,9110.01%
2024/10/241.114.95314.9014.75-1.98,351-0.02%
2024/10/23615.09115.0515.0058,5740.06%
2024/10/2100.000.115.9015.55-0.19,1690.00%
2024/10/182.115.910.616.0115.751.59,7410.02%
2024/10/176.616.25116.2216.205.610,3750.05%
2024/10/160.815.48115.4115.65-0.212,2200.00%
2024/10/157.215.48115.5015.406.213,1590.05%
2024/10/1400.000.215.8615.65-0.213,7870.00%
2024/10/110.215.970.416.0315.95-0.214,0090.00%
2024/10/093.415.961.816.0815.801.614,5480.01%
2024/10/082.816.442.716.4116.450.114,8830.00%
2024/10/070.716.8400.0016.900.714,9380.01%
2024/10/0400.000.816.8416.65-0.814,979-0.01%
2024/10/010.816.9000.0017.000.814,9980.01%
2024/09/30117.003.517.1617.00-2.515,076-0.02%
2024/09/270.217.238.617.1617.25-8.415,132-0.06%
2024/09/263.517.092.117.1017.051.415,2030.01%
2024/09/251.217.155.717.0817.00-4.515,389-0.03%
2024/09/241016.957.916.8116.752.115,4240.01%
2024/09/237.116.81116.7316.706.215,4650.04%
2024/09/2010.417.1012.617.0417.30-2.215,459-0.01%
2024/09/192.618.75018.7518.652.615,3880.02%
2024/09/18118.20118.3018.20015,5300.00%
2024/09/1600.001.618.5018.40-1.615,612-0.01%
2024/09/131.618.46418.5618.65-2.415,746-0.02%
2024/09/1200.000.318.3518.15-0.315,8530.00%
2024/09/114.318.071.318.2518.25315,9490.02%
2024/09/101.318.520.119.3718.451.216,1800.01%
2024/09/090.719.190.519.2019.400.216,5210.00%
2024/09/063.719.74419.7619.70-0.316,9120.00%
2024/09/053.520.4800.0020.003.517,2910.02%
2024/09/0400.0013.920.1320.20-13.918,367-0.08%
2024/09/0338.321.46167.421.2621.15-129.218,730-0.69% 大賣/鉅額交易
2024/09/0239.622.5336.623.0821.803.118,9920.02%
2024/08/3015.722.6213.522.2722.652.119,2400.01%
2024/08/291.721.093.921.3420.85-2.220,472-0.01%
2024/08/283.921.1000.0021.153.921,2390.02%
2024/08/2700.001.720.9520.90-1.721,608-0.01%
2024/08/269.721.046.121.0920.803.721,8320.02%
2024/08/237.121.166.621.2321.150.521,8550.00%
2024/08/2214.621.85321.9321.8011.621,8140.05%
2024/08/216.122.577.522.5522.45-1.421,688-0.01%
2024/08/20323.80123.3023.35221,6340.01%
2024/08/19105.624.87109.225.1324.40-3.621,585-0.02% 大買/大賣/
2024/08/16403.225.43407.325.2324.80-4.221,453-0.02% 大買/大賣/
2024/08/1585.623.248423.5723.151.620,9590.01%
2024/08/144.723.26223.2023.052.721,0760.01%
2024/08/1311122.70113.122.4922.70-2.121,384-0.01% 大買/大賣/
2024/08/124.723.1016.422.8422.55-11.721,492-0.05%
2024/08/09121.822.20116.722.5322.005.121,4420.02% 大買/大賣/
2024/08/08107.721.2910821.7421.40-0.321,3600.00% 大買/大賣/
2024/08/07420.8910720.5421.35-10321,232-0.49% 大賣/鉅額交易
2024/08/06719.796.619.8019.450.421,2810.00%
2024/08/054.621.675.322.4421.40-0.621,3000.00%
2024/08/0234.324.4736.624.5523.75-2.421,278-0.01%
2024/08/0127.625.4517.825.4925.259.821,2490.05%
2024/07/3115.824.86924.8424.506.821,1850.03%
2024/07/303224.9837.424.6125.40-5.421,446-0.03%
2024/07/2961.324.995624.9923.905.321,6530.02%
2024/07/26324.2310.124.1524.25-7.121,624-0.03%
2024/07/23126.225.05127.724.8724.50-1.522,100-0.01% 大買/大賣/
2024/07/226.424.6620.224.4424.35-13.822,013-0.06%
2024/07/1926.226.6331.227.3026.05-521,839-0.02%
2024/07/1811926.98108.126.8727.651121,3970.05% 大買/大賣/
2024/07/17207.928.2519028.3727.3017.920,8940.09% 大買/大賣/
2024/07/162426.9544.126.6827.50-20.119,436-0.10%
2024/07/157324.11108.124.7325.00-35.118,819-0.19% 大賣/
2024/07/12322.88323.1322.75018,4330.00%
2024/07/1133.223.954123.5323.45-7.818,463-0.04%
2024/07/1026.621.503622.1822.35-9.418,125-0.05%
2024/07/0900.004.220.3320.35-4.217,922-0.02%
2024/07/082.220.505.320.3120.20-318,148-0.02%
2024/07/052.321.121.820.9020.850.518,5040.00%
2024/07/0431.821.7817.421.2220.9014.418,8510.08%
2024/07/032.821.1500.0021.202.819,3500.01%
2024/07/022.421.62321.3521.55-0.619,4170.00%
2024/07/0127.321.16521.6521.2522.319,5120.11%
2024/06/28520.45020.9020.20519,9390.03%
2024/06/27020.1000.0020.10020,1130.00%
2024/06/26120.850.121.7120.450.920,1240.00%
2024/06/2526.121.642621.8321.450.120,0350.00%
2024/06/24221.6500.0021.40219,9460.01%
2024/06/2100.000.421.7021.45-0.420,0250.00%
2024/06/201.421.541.421.8121.75020,0480.00%
2024/06/194.422.531322.7322.20-8.619,892-0.04%
2024/06/1800.00122.8522.70-119,744-0.01%
2024/06/17323.23222.9822.90119,6100.01%
2024/06/142425.2416.224.8024.207.819,3280.04%
2024/06/1316.224.3216.424.5424.90-0.218,8330.00%
2024/06/1215.424.1111.323.9923.854.118,3910.02%
2024/06/1153.324.1251.524.1524.751.818,0050.01%
2024/06/079.422.6617.523.3823.90-8.116,869-0.05%
2024/06/0615.621.712721.2221.75-11.516,405-0.07%
2024/06/057621.7132.122.5921.3543.916,1190.27%
2024/06/04143.122.39130.322.1922.8512.815,6270.08% 大買/大賣/
2024/06/0357.320.1130819.9621.35-250.714,115-1.78% 大賣/鉅額交易
2024/05/3125819.452118.6219.4523713,2611.79% 大買/鉅額交易
2024/05/301318.0610.518.0817.702.512,8620.02%
2024/05/291517.661.417.2317.9013.612,6240.11%
2024/05/281.316.742.216.9417.05-112,525-0.01%
2024/05/27616.811.117.0116.654.912,4940.04%
2024/05/24216.990.316.6817.051.612,4520.01%
2024/05/2331.317.273.417.1516.702812,4070.23%
2024/05/223.717.614.417.3317.70-0.712,331-0.01%
2024/05/21817.52217.6517.20612,2990.05%
2024/05/20417.849.818.0617.70-5.812,219-0.05%
2024/05/17131.117.6728.917.7517.90102.212,0000.85% 大買/鉅額交易
2024/05/162016.9310.316.9917.509.711,6050.08%
2024/05/150.915.83415.9715.95-3.111,468-0.03%
2024/05/145.215.8800.0015.805.211,5080.04%
2024/05/13316.373.716.1516.10-0.711,446-0.01%
2024/05/102.517.5160.617.3816.90-5811,346-0.51%
2024/05/099.618.0219.218.4817.55-9.611,193-0.09%
2024/05/0810.217.531.817.7217.508.410,9240.08%
2024/05/078.817.5212.518.1317.95-3.710,816-0.03%
2024/05/060.618.4012.918.7518.25-12.310,593-0.12%
2024/05/0331.619.078718.7219.00-55.410,346-0.54%
2024/05/0277.318.8519.118.5819.1058.29,7910.59%
2024/04/3021.117.261817.5617.403.19,1910.03%
2024/04/2958718.04589.118.0318.05-2.18,769-0.02% 大買/大賣/
2024/04/2610.816.5127.916.8416.45-17.18,043-0.21%
2024/04/252.916.420.516.6716.152.47,7810.03%
2024/04/24016.1511.816.1416.15-11.87,659-0.15%
2024/04/235.715.744.915.7915.750.87,5520.01%
2024/04/2263.616.7569.515.7315.40-5.97,419-0.08%
2024/04/195.515.91619.615.9616.00-614.17,021-8.75% 大賣/鉅額交易
2024/04/18627.716.292516.1716.30602.76,6729.03% 大買/鉅額交易
2024/04/179.815.233.715.5714.856.26,4200.10%
2024/04/165.715.144.715.5014.9516,1760.02%
2024/04/1533.716.101.616.1015.8532.15,9920.54%
2024/04/1223.616.208.816.4116.0514.85,8530.25%
2024/04/1130.816.2234.916.5916.50-4.15,563-0.07%
2024/04/1032.915.7910615.8915.70-73.15,180-1.41% 大賣/
2024/04/0910715.6835.915.3515.7071.14,8581.46% 大買/
2024/04/083.713.803413.7214.30-30.34,282-0.71%
2024/04/0313.213.043.213.1513.00104,1550.24%
2024/04/0212313.4310313.3513.40203,9650.50% 大買/大賣/
2024/04/013.312.591012.8112.95-6.83,326-0.20%
2024/03/293.711.742.111.5711.801.63,0590.05%
2024/03/281.911.50911.5311.40-7.12,928-0.24%
2024/03/274.111.306.511.2611.30-2.42,875-0.08%
2024/03/267.911.4012.111.2411.20-4.22,794-0.15%
2024/03/257.810.3813.110.5910.65-5.32,502-0.21%
2024/03/220.39.932.59.999.95-2.22,376-0.09%
2024/03/210.79.961.19.999.95-0.32,375-0.01%
2024/03/202.49.861.19.879.861.32,3700.06%
2024/03/1909.711.29.769.72-1.22,364-0.05%
2024/03/181.39.440.49.539.5312,3670.04%
2024/03/150.89.6400.009.550.82,3650.03%
2024/03/1419.920.59.959.680.52,3840.02%
2024/03/130.510.090.610.1910.05-0.22,322-0.01%
2024/03/120.310.251.310.3510.35-1.12,299-0.05%
2024/03/111.610.420.210.4010.251.32,3090.06%
2024/03/081.410.040.210.069.971.22,2550.05%
2024/03/070.210.121.510.2210.20-1.32,227-0.06%
2024/03/060.910.280.110.3010.250.82,2060.04%
2024/03/05210.121.410.2410.100.62,1890.03%
2024/03/041.610.45910.4210.40-7.52,160-0.35%
2024/03/012.810.2800.0010.352.82,1260.13%
2024/02/29110.15110.2110.1502,1280.00%
2024/02/271.510.100.110.2510.051.32,1110.06%
2024/02/260.39.960.210.0010.1002,1780.00%
2024/02/230.29.9600.0010.050.22,1960.01%
2024/02/2200.000.210.359.85-0.22,214-0.01%
2024/02/210.110.40210.4010.35-1.92,128-0.09%
2024/02/200.510.432.310.4510.50-1.82,095-0.08%
2024/02/192.410.45110.3510.551.42,0530.07%
2024/02/162.510.209.210.2810.45-6.71,996-0.34%
2024/02/153.910.041.110.2110.152.81,9480.14%
2024/02/050.29.856.29.879.87-61,819-0.33%
2024/02/022.69.9189.929.84-5.51,787-0.31%
2024/02/0139.6129.729.6711,6810.06%
2024/01/3000.000.39.559.42-0.31,647-0.02%
2024/01/290.39.446.19.459.48-5.81,635-0.36%
2024/01/260.19.2900.009.320.11,6170.01%
2024/01/2500.0039.329.32-31,617-0.19%
2024/01/2459.330.29.299.324.81,6130.30%
2024/01/231.29.477.49.519.44-6.21,591-0.39%
2024/01/220.49.2809.489.300.41,5560.03%
2024/01/1900.000.29.259.13-0.21,539-0.01%
2024/01/180.29.100.19.129.070.11,5290.01%
2024/01/172.19.1600.009.062.11,5300.14%
2024/01/1649.440.79.679.293.31,4920.22%
2024/01/153.79.3259.429.48-1.31,476-0.09%
2024/01/1229.283.99.329.23-1.91,448-0.13%
2024/01/114.99.243.19.249.231.81,4290.13%
2024/01/103.19.583.49.419.39-0.31,398-0.02%
2024/01/095.49.623.19.709.682.21,3870.16%
2024/01/082.19.6710.69.799.80-8.51,327-0.64%
2024/01/053.69.3659.469.52-1.41,264-0.11%
2024/01/04359.33169.399.30191,2281.55%
2024/01/0349.335.39.329.47-1.41,207-0.11%
2024/01/020.38.9600.009.050.31,1160.03%
2023/12/2800.000.38.988.90-0.31,098-0.03%
2023/12/270.18.9708.978.980.11,1030.01%
2023/12/2638.990.98.998.992.11,1120.19%
2023/12/2500.000.19.068.99-0.11,117-0.01%
2023/12/221.49.030.39.089.0011,1180.09%
2023/12/211.19.0400.009.091.11,1120.10%
2023/12/2000.000.19.108.99-0.11,126-0.01%
2023/12/190.19.0709.119.1001,1520.00%
2023/12/1809.200.79.219.15-0.61,168-0.05%
2023/12/150.19.130.89.159.14-0.71,247-0.06%
2023/12/141.49.1200.009.151.41,2980.11%
2023/12/1319.1000.009.0711,3120.08%
2023/12/1200.001.49.209.17-1.41,305-0.11%
2023/12/111.49.152.39.189.21-0.91,296-0.07%
2023/12/0809.000.19.059.04-0.11,280-0.01%
2023/12/070.69.010.19.009.050.51,3110.04%
2023/12/060.99.070.89.089.060.11,3120.01%
2023/12/050.88.9500.008.990.81,2990.06%
2023/11/3000.000.48.768.77-0.41,324-0.03%
2023/11/2900.000.48.838.78-0.41,362-0.03%
2023/11/280.88.811.69.018.90-0.81,345-0.06%
2023/11/2718.9619.68.998.90-18.61,323-1.40%
2023/11/242.68.84868.908.85-83.41,304-6.39%
2023/11/222.58.6148.708.71-1.51,250-0.12%
2023/11/214.68.4228.358.642.51,2310.21%
2023/11/200.58.070.28.168.130.41,1680.03%
2023/11/170.38.070.18.168.100.21,1810.02%
2023/11/160.38.0618.168.15-0.71,208-0.06%
2023/11/150.28.1418.148.16-0.81,209-0.07%
2023/11/140.28.1808.238.190.21,2020.01%
2023/11/1318.101.38.088.14-0.31,193-0.03%
2023/11/101.27.9708.028.021.21,1840.10%
2023/11/0900.000.28.058.01-0.21,184-0.01%
2023/11/0808.1118.168.12-11,182-0.08%
2023/11/071.58.120.48.168.151.11,1820.09%
2023/11/060.58.040.28.088.060.31,1740.03%
2023/11/030.47.990.18.008.070.31,1690.02%
2023/11/020.27.8200.007.850.21,1680.02%
2023/10/3100.000.17.907.72-0.11,163-0.01%
2023/10/300.17.7107.787.7601,1690.00%
2023/10/2707.690.47.907.73-0.41,174-0.04%
2023/10/260.47.7207.787.740.41,1900.03%
2023/10/2500.0007.887.8001,1860.00%
2023/10/240.17.720.27.737.77-0.11,180-0.01%
2023/10/230.17.7007.777.760.11,1830.01%
2023/10/2007.720.17.717.7401,1840.00%
2023/10/1907.6907.917.7301,1950.00%
2023/10/180.17.6500.007.710.11,1970.00%
2023/10/1600.000.17.837.82-0.11,174-0.01%
2023/10/130.17.8100.007.840.11,1880.01%
2023/10/1217.7300.007.7511,1900.08%
2023/10/1100.000.27.947.74-0.21,186-0.01%
2023/10/0618.070.98.088.050.11,1700.01%
2023/10/050.18.0308.118.080.11,1830.01%
2023/10/0400.000.57.997.93-0.51,177-0.04%
2023/10/030.18.000.68.088.02-0.51,171-0.04%
2023/10/0218.210.48.238.100.61,1630.05%
2023/09/281.18.150.38.228.220.81,1520.07%
2023/09/2708.100.28.228.14-0.21,148-0.02%
2023/09/260.18.110.28.138.12-0.21,152-0.01%
2023/09/250.18.050.58.138.06-0.41,151-0.03%
2023/09/220.98.3138.348.16-2.11,140-0.18%
2023/09/211.98.333.18.368.37-1.31,106-0.11%
2023/09/204.78.322.78.348.2521,0940.19%
2023/09/192.78.081.78.128.1611,0140.10%
2023/09/180.67.8000.007.880.69920.06%
2023/09/140.17.700.17.807.7401,0490.00%
2023/09/1307.663.27.707.70-3.21,081-0.29%
2023/09/123.17.762.47.737.830.81,0790.07%
2023/09/110.87.6007.657.600.81,0440.07%
2023/09/0800.000.27.607.59-0.21,029-0.02%
2023/09/060.27.5207.597.520.21,0230.02%
2023/09/050.67.6307.637.590.51,0100.05%
2023/09/0407.560.17.567.60-0.1972-0.01%
2023/09/0107.4317.437.42-1931-0.10%
2023/08/3100.0007.437.3909310.00%
2023/08/3027.421.57.417.370.59380.06%
2023/08/2917.5217.567.4909280.00%
2023/08/2807.461.17.507.48-1.1893-0.12%
2023/08/251.17.4607.507.4718760.12%
2023/08/240.67.4007.417.380.68450.07%
2023/08/2300.001.57.407.35-1.5840-0.18%
2023/08/221.57.270.67.387.320.98290.11%
2023/08/210.67.180.17.257.230.58160.06%
2023/08/1800.0007.157.1208610.00%
2023/08/1700.0007.157.1108910.00%
2023/08/1600.0007.127.1209070.00%
2023/08/150.17.0807.237.110.19070.01%
2023/08/1400.000.17.147.10-0.1908-0.01%
2023/08/1100.000.47.197.17-0.4905-0.04%
2023/08/1000.000.37.217.18-0.3909-0.03%
2023/08/090.37.2007.297.230.39090.04%
2023/08/080.37.1807.227.210.39130.03%
2023/08/0700.0007.247.2309100.00%
2023/08/040.37.2007.257.220.39120.03%
2023/08/0200.000.17.187.17-0.1909-0.01%
2023/08/010.27.190.17.227.2009010.00%
2023/07/310.17.1900.007.150.18990.01%
2023/07/2700.0007.157.1608860.00%
2023/07/2607.0600.007.1208840.00%
2023/07/2500.000.47.057.03-0.4879-0.05%
2023/07/240.47.0200.007.040.48780.05%
2023/07/1417.1300.007.1118470.12%
2023/07/0717.1800.007.1918870.11%
2023/07/0600.000.17.357.22-0.1890-0.01%
2023/07/0517.350.27.357.330.88860.09%
2023/07/0400.000.27.407.38-0.2885-0.03%
2023/07/0317.410.27.507.390.88870.09%
2023/06/300.47.4207.507.480.48790.04%
2023/06/2907.470.17.507.48-0.1862-0.01%
2023/06/2807.4607.477.4608470.01%
2023/06/2707.3707.497.3808290.00%
2023/06/260.27.5027.497.52-1.8819-0.22%
2023/06/210.67.5127.527.57-1.4779-0.18%
2023/06/201.27.3807.417.421.27370.16%
2023/06/190.67.3527.397.40-1.4710-0.20%
2023/06/161.87.2027.277.25-0.2672-0.03%
2023/06/1200.000.27.187.10-0.2702-0.02%
2023/06/090.27.1100.007.180.27010.02%
2023/06/0600.000.67.247.19-0.6784-0.08%
2023/06/050.67.1500.007.210.67820.08%
2023/06/0200.00107.087.07-10778-1.28%
2023/05/3017.0607.127.0817860.13%
2023/05/2907.1607.197.1307890.00%
2023/05/2600.0007.227.1607950.00%
2023/05/250.17.200.87.247.23-0.7820-0.09%
2023/05/240.77.230.57.277.280.28170.02%
2023/05/230.67.1000.007.180.67890.08%
2023/05/2207.032.17.097.08-2.1771-0.27%
2023/05/191.16.9800.006.971.17560.15%
2023/05/1700.0026.996.99-2754-0.27%
2023/05/1600.0006.996.9907540.00%
2023/05/1506.9000.006.9507440.00%
2023/05/1156.8400.006.8857420.67%
2023/05/0800.000.66.976.94-0.6748-0.09%
2023/05/0500.0006.996.9407510.00%
2023/05/040.66.9346.956.95-3.4750-0.45%
2023/05/0300.000.27.006.95-0.2758-0.02%
2023/05/0237.0006.966.9837580.39%
2023/04/280.26.9416.976.94-0.8760-0.11%
2023/04/2706.9100.006.9407610.00%
2023/04/2500.000.16.966.88-0.1762-0.01%
2023/04/240.16.920.36.976.94-0.2765-0.03%
2023/04/2136.942.16.966.930.97740.11%
2023/04/2016.9817.006.9407710.00%
2023/04/1927.010.27.066.981.87760.23%
2023/04/1800.000.97.087.00-0.9774-0.11%
2023/04/1700.0007.137.090768-0.01%
2023/04/1400.00107.087.07-10762-1.31%
2023/04/130.97.101.17.137.06-0.2759-0.03%
2023/04/123.57.0300.007.063.57360.47%
2023/04/1000.000.66.946.93-0.6699-0.08%
2023/04/070.66.9000.006.910.66960.08%
2023/04/0600.0026.906.90-2697-0.29%
2023/03/3100.000.16.876.85-0.1686-0.02%
2023/03/3016.820.46.906.830.66860.09%
2023/03/290.56.7800.006.790.56860.07%
2023/03/2300.000.76.896.83-0.7703-0.10%
2023/03/220.76.8100.006.850.77060.10%
2023/03/2100.000.46.846.72-0.4698-0.06%
2023/03/2016.721.16.736.72-0.1698-0.01%
2023/03/171.56.7500.006.741.56920.22%
2023/03/1600.000.66.846.72-0.6680-0.08%
2023/03/150.66.8700.006.870.66520.09%
2023/03/1016.9776.966.94-6628-0.95%
2023/03/0977.0200.007.0276141.14%
2023/03/0817.1600.007.1515780.17%
2023/03/0677.1400.007.1675741.22%
2023/03/0200.000.17.237.13-0.1574-0.02%
2023/03/0167.180.17.237.175.95741.03%
2023/02/2400.000.37.267.22-0.3565-0.06%
2023/02/230.57.172.27.237.21-1.7554-0.30%
2023/02/2200.000.37.157.13-0.3525-0.06%
2023/02/210.57.1000.007.130.55250.10%
2023/02/2017.020.27.047.000.85150.16%
2023/02/1617.020.37.027.020.75360.12%
2023/02/150.57.010.17.067.010.45480.08%
2023/02/142.17.0000.007.022.15460.38%
2023/02/0200.000.27.087.05-0.2564-0.03%
2023/02/010.27.0600.007.020.25700.03%
2023/01/3000.000.27.026.97-0.2583-0.03%
2023/01/170.26.9600.006.970.25890.03%
2023/01/1217.0000.007.0016340.16%
2023/01/0917.1200.007.1916400.16%
2023/01/0617.0800.007.0916480.15%
2023/01/0300.000.17.087.05-0.1689-0.01%
2022/12/300.17.1100.007.110.17000.01%
2022/12/2900.000.27.117.10-0.2707-0.03%
2022/12/280.27.130.37.197.12-0.1725-0.02%
2022/12/2700.000.17.207.17-0.1732-0.02%
2022/12/2607.170.47.177.15-0.4741-0.05%
2022/12/230.87.110.17.177.160.77460.10%
2022/12/220.17.1600.007.160.17550.01%
2022/12/1400.0007.307.2607940.00%
2022/12/1307.1900.007.2107850.00%
2022/12/0100.000.67.307.29-0.6806-0.08%
2022/11/3000.0007.327.2408060.00%
2022/11/2900.0007.177.150798-0.01%
2022/11/2500.0007.127.0608130.00%
2022/11/240.27.0207.307.080.28220.02%
2022/11/230.57.0500.007.060.58200.06%
2022/11/1800.0007.157.0909150.00%
2022/11/1707.1000.007.1309210.00%
2022/11/0400.000.26.976.96-0.2991-0.02%
2022/11/0300.000.86.986.97-0.81,011-0.08%
2022/11/0216.9800.007.0511,0450.10%
2022/10/2500.000.67.096.97-0.61,475-0.04%
2022/10/240.67.190.17.197.080.41,4950.03%
2022/10/2100.00106.946.91-101,487-0.67%
2022/10/2000.0006.946.9401,4940.00%
2022/10/190.17.0800.007.050.11,4970.01%
2022/10/1800.000.17.167.04-0.11,498-0.01%
2022/10/1700.000.26.956.98-0.21,508-0.01%
2022/10/1400.000.17.177.07-0.11,511-0.01%
2022/10/130.26.972.17.066.90-21,522-0.13%
2022/10/1200.000.17.197.20-0.11,511-0.01%
2022/10/1100.000.67.287.24-0.61,515-0.04%
2022/10/071.57.390.17.417.411.41,5210.09%
2022/10/060.57.311.47.337.30-0.91,515-0.06%
2022/10/050.57.3907.387.380.51,5140.03%
2022/10/0407.271.27.277.25-1.21,526-0.08%
2022/10/0300.000.27.267.24-0.21,524-0.01%
2022/09/300.17.2007.257.270.11,5310.01%
2022/09/293.57.2600.007.283.51,5370.23%
2022/09/1600.0007.907.7901,5970.00%
2022/09/1507.8600.007.8701,6010.00%
2022/09/0500.000.27.997.97-0.21,763-0.01%
2022/09/0200.000.48.017.98-0.41,784-0.02%
2022/08/310.28.070.18.138.080.11,7830.01%
2022/08/3000.000.18.038.02-0.11,802-0.01%
2022/08/2900.001.37.957.95-1.31,805-0.07%
2022/08/261.98.090.18.138.111.81,7920.10%
2022/08/250.18.0308.047.990.11,7710.01%
2022/08/2407.8500.007.8601,7600.00%
2022/08/2300.0017.857.82-11,773-0.06%
2022/08/0800.0057.757.78-51,970-0.25%
2022/08/0458.412.48.248.112.62,0160.13%
2022/08/0318.48.3721.28.368.35-2.81,974-0.14%
2022/08/025.28.250.18.308.295.11,9310.26%
2022/08/011.19.1000.009.071.11,8480.06%
2022/07/28208.9000.008.94201,8071.11%
2022/07/25408.8800.008.87401,8602.15%
2022/07/1900.000.48.788.86-0.42,001-0.02%
2022/07/180.48.7208.858.760.42,0400.02%
2022/07/1508.6700.008.6702,0770.00%
2022/07/1400.000.28.708.73-0.22,118-0.01%
2022/07/130.28.7100.008.730.22,2050.01%
2022/07/1218.6000.008.5812,4220.04%
2022/07/0828.890.59.008.871.52,5250.06%
2022/07/070.58.8100.008.920.52,5500.02%
2022/07/0528.9800.009.0122,7210.07%
2022/06/3000.0019.089.03-12,842-0.04%
2022/06/2909.220.29.159.24-0.22,845-0.01%
2022/06/2700.0009.169.1402,8900.00%
2022/06/240.29.0900.009.040.22,9160.01%
2022/06/2200.000.19.058.99-0.13,0930.00%
2022/06/210.19.0300.009.070.13,0830.00%
2022/06/2000.0018.918.83-13,071-0.03%
2022/06/0959.4600.009.4753,0210.17%
2022/06/0600.000.39.489.50-0.32,990-0.01%
2022/06/0200.000.59.479.48-0.53,000-0.02%
2022/06/010.39.480.69.539.54-0.33,008-0.01%
2022/05/311.19.3700.009.431.12,9820.04%
2022/05/2319.3509.419.3412,9150.03%
2022/05/2009.4300.009.4502,9020.00%
2022/05/1900.001.59.379.39-1.52,879-0.05%
2022/05/1850.59.4850.29.539.580.32,8420.01%
2022/05/170.39.3600.009.370.32,7870.01%
2022/05/1269.5600.009.5162,7110.22%
2022/05/11110.0000.0010.0512,6080.04%
2022/05/0400.000.110.9010.70-0.12,5280.00%
2022/05/0300.000.310.9510.90-0.32,520-0.01%
2022/04/290.410.8500.0010.950.42,5080.01%
2022/04/28010.6000.0010.7502,5020.00%
2022/04/2500.0022.211.0910.85-22.22,400-0.92%
2022/04/221.211.1900.0011.251.22,3400.05%
2022/04/21111.1500.0011.1012,3270.04%
2022/04/20111.2500.0011.1012,2990.04%
2022/04/19111.250.911.2711.250.12,2710.00%
2022/04/180.911.455.311.3911.45-4.42,198-0.20%
2022/04/151.311.0100.0011.001.31,9830.07%
2022/04/14510.7500.0010.7551,9220.26%
2022/04/13110.8000.0010.8511,9240.05%
2022/04/122010.936.610.9010.8513.41,9260.70%
2022/04/116.610.9300.0010.906.61,8850.35%
2022/04/0600.00410.8010.80-41,715-0.23%
2022/03/3000.000.710.6510.55-0.71,689-0.04%
2022/03/2900.00010.7810.6501,6730.00%
2022/03/280.510.65310.7010.70-2.51,645-0.15%
2022/03/250.110.6010.710.5510.60-10.71,604-0.67%
2022/03/23010.3000.0010.3501,4880.00%
2022/03/22010.3000.0010.3501,4860.00%
2022/03/210.810.21210.2510.30-1.21,477-0.08%
2022/03/180.110.0000.0010.100.11,4710.01%
2022/03/1600.00110.0510.00-11,501-0.07%
2022/03/1400.000.110.2510.15-0.11,567-0.01%
2022/03/110.110.0500.0010.150.11,5900.01%
2022/03/0700.002010.0010.10-201,744-1.15%
2022/03/0200.00110.3010.25-11,811-0.06%
2022/03/012010.0500.0010.15201,8791.06%
2022/02/2400.000.110.059.99-0.11,9910.00%
2022/02/2300.000.310.2010.10-0.31,986-0.02%
2022/02/2200.000.510.1510.20-0.52,003-0.02%
2022/02/210.110.150.110.3010.2002,0520.00%
2022/02/1600.00210.2010.20-22,430-0.08%
2022/02/1400.00010.2010.1002,5030.00%
2022/02/100.310.2000.0010.300.32,6230.01%
2022/02/090.110.2000.0010.250.12,6450.00%
2022/02/0800.00410.1510.25-42,624-0.15%
2022/02/070.510.05210.1010.10-1.52,644-0.06%
2022/01/2639.8200.009.8432,6370.11%
2022/01/2509.6300.009.7602,6320.00%
2022/01/2400.0069.839.87-62,600-0.23%
2022/01/2100.0019.999.98-12,589-0.04%
2022/01/1700.001210.0010.05-122,558-0.47%
2022/01/12110.3000.0010.2012,4830.04%
2022/01/1000.00510.3510.35-52,445-0.20%
2022/01/0700.00510.4010.35-52,440-0.20%
2022/01/04110.3500.0010.4012,3380.04%
2022/01/0300.000.510.3010.35-0.52,298-0.02%
2021/12/30110.3500.0010.3512,2730.04%
2021/12/290.110.2500.0010.350.12,2680.01%
2021/12/280.410.3000.0010.300.42,2430.02%
2021/12/271610.2000.0010.25162,2210.72%
2021/12/231010.2000.0010.25102,2090.45%
2021/12/0700.000.310.7510.80-0.32,059-0.01%
2021/12/060.310.7000.0010.750.32,0380.01%
2021/11/2400.00510.6510.55-51,829-0.27%
2021/11/2300.0020.310.4010.40-20.31,787-1.13%
2021/11/2200.00010.7510.6001,7110.00%
2021/11/1900.000.110.6510.60-0.11,689-0.01%
2021/11/184.410.6500.0010.704.41,6530.26%
2021/11/1700.001.510.5610.55-1.51,584-0.10%
2021/11/1600.007.110.8710.80-7.11,526-0.47%
2021/11/151711.02710.9611.00101,4290.70%
2021/11/121010.101810.1010.15-81,212-0.66%
2021/11/1100.00510.3010.25-51,148-0.44%
2021/11/1010.910.1500.0010.2010.91,1070.99%
2021/11/0915.610.1319.9910.1514.61,0101.44%
2021/11/080.89.9500.0010.000.89670.08%
2021/11/0500.00409.869.92-40960-4.16%
2021/11/04409.9700.009.92409634.15%
2021/11/0309.6600.009.8209100.00%
2021/11/0200.0009.699.6609010.00%
2021/11/010.49.6659.759.69-4.6931-0.50%
2021/10/2700.0009.769.7009680.00%
2021/10/2609.5800.009.7309740.00%
2021/10/2509.5000.009.8509750.00%
2021/10/2200.0009.509.5109770.00%
2021/10/1909.4009.499.5501,0040.00%
2021/10/1409.4400.009.3901,0120.00%
2021/10/1329.4700.009.4421,0280.19%
2021/10/0400.0049.629.54-41,043-0.38%
2021/09/2959.9159.909.9301,0300.00%
2021/09/2859.9600.009.9651,0250.49%
2021/09/2200.00159.819.78-151,002-1.50%
2021/09/131010.1300.0010.10101,0270.97%
2021/09/1049.9600.0010.0049890.40%
2021/09/08109.9000.009.91109811.02%
2021/09/071010.0500.0010.15109671.03%
2021/09/06110.1500.009.9919490.11%
2021/05/2600.0019.159.11-11,612-0.06%
2021/05/1328.5400.008.5621,5770.13%
2021/05/0600.00310.0510.00-31,400-0.21%
2021/04/2200.00211.0010.50-21,285-0.16%
2021/04/2100.00510.5010.55-51,165-0.43%
2021/04/20510.3000.0010.3051,1160.45%
2021/04/0700.0059.939.93-51,064-0.47%
2021/03/0400.0019.589.46-11,313-0.08%
2021/02/2200.0029.169.11-21,472-0.14%
2021/01/2900.0078.868.80-71,824-0.38%
2021/01/2228.8000.008.7721,9010.11%
2021/01/2128.9900.008.8221,9070.10%
2021/01/1800.0089.199.21-81,916-0.42%
2021/01/1500.00129.349.24-121,921-0.62%
2021/01/0600.0019.639.57-11,954-0.05%
2020/12/3000.00110.059.86-11,987-0.05%
2020/12/2429.5000.009.5122,0040.10%
2020/12/2329.2900.009.3622,0110.10%
2020/12/1700.0029.689.63-22,159-0.09%
2020/12/1600.0019.689.65-12,327-0.04%
2020/12/1059.49109.589.53-52,493-0.20%
2020/12/0919.5200.009.4712,4870.04%
2020/12/0200.00310.4510.35-32,614-0.11%
2020/11/27110.60210.4810.55-13,020-0.03%
2020/11/1819.7400.009.7413,3020.03%
2020/11/1749.9400.009.8043,2650.12%
2020/11/0300.00110.3010.25-13,197-0.03%
2020/10/30110.103010.1310.05-293,149-0.92%
2020/10/2900.005010.2410.25-503,127-1.60%
2020/10/2800.006010.3510.30-603,139-1.91%
2020/10/2600.00410.2010.25-43,115-0.13%
2020/10/21210.4000.0010.5023,0750.07%
2020/10/2000.00110.3510.45-13,074-0.03%
2020/10/16210.6000.0010.5523,0520.07%
2020/10/1400.00310.8010.80-33,034-0.10%
2020/10/13410.8900.0010.9043,1210.13%
2020/09/251110.9200.0010.75113,0290.36%
2020/09/24110.95511.0011.00-42,979-0.13%
2020/09/2200.00111.2011.40-12,879-0.03%
2020/09/21111.50711.7111.60-62,800-0.21%
2020/09/1800.00111.1511.20-12,624-0.04%
2020/09/16410.75510.8010.95-12,552-0.04%
2020/09/14110.4500.0010.3012,4430.04%
2020/09/11110.3000.0010.2512,4170.04%
2020/09/0800.001610.5210.40-162,331-0.69%
2020/09/071011.23511.3511.0552,2370.22%
2020/09/0400.00511.4511.55-52,173-0.23%
2020/09/03311.7000.0011.8032,0800.14%
2020/09/02812.002811.6012.00-201,976-1.01%
2020/09/012110.86911.0811.15121,7050.70%
2020/08/2800.001110.3510.00-111,452-0.76%
2020/08/2400.00010.0010.0001,4480.00%
2020/08/21310.0000.0010.0031,4530.21%
2020/08/201110.0500.009.83111,4410.76%
2020/08/1800.001110.3510.10-111,379-0.80%
2020/08/141110.0500.0010.10111,3340.82%
2020/08/13310.5000.0010.1531,3280.23%
2020/08/12210.353510.2510.30-331,301-2.54%
2020/08/0719.8800.009.9111,2480.08%
2020/08/0619.9000.009.8911,2560.08%
2020/08/0519.9400.009.9611,2810.08%
2020/07/2000.0019.9610.00-11,464-0.07%
2020/07/173010.285010.5010.10-201,462-1.37%
2020/07/1600.00510.0510.15-51,387-0.36%
2020/07/1459.8000.009.7751,3980.36%
2020/07/1019.8619.829.8601,4200.00%
2020/07/0900.00710.0010.00-71,419-0.49%
2020/07/0319.9900.009.9211,3930.07%
2020/06/17109.8400.009.89101,5840.63%
2020/06/15129.6400.009.60121,6740.72%
2020/06/022010.402010.6510.4501,8510.00%
2020/06/0100.00110.2010.20-11,835-0.05%
2020/05/19210.1500.0010.0522,1440.09%
2020/05/0800.003010.5010.10-302,083-1.44%
2020/05/0700.001010.0510.30-102,067-0.48%
2020/05/0600.001010.059.98-102,049-0.49%
2020/05/0500.001010.059.98-102,062-0.48%
2020/04/3000.00409.209.82-402,017-1.98%
2020/04/29409.0500.009.04402,0071.99%
2020/04/09227.9300.007.82222,2110.99%
2020/03/27208.05407.777.42-202,838-0.70%
2020/03/26427.6400.007.64422,8311.48%
2020/03/2516.9700.006.9512,8100.04%
2020/03/2416.4000.006.3612,8170.04%
2020/03/1900.00505.775.73-502,823-1.77%
2020/03/1816.3676.426.36-62,806-0.21%
2020/03/1716.41576.416.41-562,794-2.00%
2020/03/1617.0700.006.9912,7440.04%
2020/03/1327.1500.007.2922,6900.07%
2020/03/09109.0100.008.93102,4370.41%
2020/03/06229.4300.009.38222,3880.92%
2020/03/04168.9100.009.17162,3480.68%
2020/02/27510.1000.009.9852,1540.23%
2020/02/181010.4500.0010.50102,0350.49%
2020/02/127310.7300.0010.65732,0133.63%
2020/01/30710.2900.0010.2571,8830.37%
2020/01/171010.8000.0010.90101,8300.55%
2020/01/1000.00910.4610.60-91,764-0.51%
2020/01/081010.7000.0010.50101,7340.58%
2020/01/0600.00810.7510.90-81,676-0.48%
2020/01/033010.8000.0010.85301,6471.82%
2020/01/02510.9000.0011.0051,6110.31%
2019/12/314010.7500.0010.90401,6112.48%
2019/12/307610.8500.0010.80761,5774.82%
2019/12/271711.2000.0011.30171,4271.19%
2019/12/2600.00410.6010.70-41,305-0.31%
2019/12/251010.1000.0010.35101,2260.82%
2019/12/243410.1500.0010.10341,1812.88%
2019/12/2319.7600.009.7811,0330.10%
2019/12/1800.0049.199.35-4990-0.40%
2019/12/1700.0088.858.96-8971-0.82%
2019/12/0300.00108.208.21-101,093-0.91%
2019/11/2600.0018.318.31-11,291-0.08%
2019/11/0700.0018.558.47-11,913-0.05%
2019/11/0600.00148.558.51-141,910-0.73%
2019/10/3018.7000.008.7211,9130.05%
2019/10/0418.00107.938.00-91,813-0.50%
2019/10/03107.7900.007.78101,7890.56%
2019/10/0100.00408.208.22-401,732-2.31%
2019/09/26408.4700.008.50401,7112.34%
2019/09/2528.3400.008.3821,6970.12%
2019/09/2428.6000.008.5921,6260.12%
2019/09/2328.6900.008.6821,6140.12%
2019/09/2038.7500.008.7031,6090.19%
2019/09/1900.0058.918.90-51,580-0.32%
2019/09/1800.0028.958.95-21,581-0.13%
2019/09/1628.8700.008.8721,5680.13%
2019/09/1258.8400.008.8651,5590.32%
2019/09/11138.9900.008.93131,5280.85%
2019/09/10129.0500.009.00121,5150.79%
2019/09/0600.0069.329.20-61,468-0.41%
2019/09/0500.0069.419.42-61,420-0.42%
2019/09/04169.3039.539.52131,3780.94%
2019/09/0300.0049.259.25-41,320-0.30%
2019/09/02149.1999.259.2251,2950.39%
2019/08/3000.0089.279.20-81,254-0.64%
2019/08/2900.0019.159.17-11,215-0.08%
2019/08/28178.89238.999.14-61,188-0.50%
2019/08/27199.3700.009.04191,1131.71%
2019/08/2648.7728.808.8629590.21%
2019/08/1400.0017.267.28-1618-0.16%
2019/06/2500.0017.147.14-1839-0.12%
2019/05/2817.1100.007.1118290.12%
2019/05/1500.0016.706.90-1698-0.14%
2019/04/1616.6100.006.6015590.18%
2019/02/2616.3700.006.3912820.35%
2018/12/170.56.4500.006.410.54570.11%
2018/05/1827.7600.007.7424540.44%
2018/01/020.48.3100.008.300.42890.14%
聯上發 相關文章
聯上發 相關影音