潤弘 (2597)-元富-松德券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.0
漲跌
▲5.0
漲幅
+2.79%
成交量
837張
產業
上市營建類股▲3.13%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.4	182.29	0	183.50	184.00	3.4	732	0.46%
2024/05/30	8.5	179.21	0	0.00	179.00	8.5	721	1.18%
2024/05/28	0	0.00	0.1	175.30	175.00	-0.1	708	-0.01%
2024/05/27	0.1	174.52	0	0.00	174.50	0.1	706	0.01%
2024/05/22	0	0.00	2.9	178.92	177.50	-2.9	693	-0.42%
2024/05/21	0.6	180.81	1.3	179.89	179.50	-0.7	685	-0.10%
2024/05/20	1.8	179.22	0.2	179.02	180.00	1.6	676	0.24%
2024/05/17	1.6	176.94	1.5	176.98	178.00	0.1	665	0.01%
2024/05/16	3.6	170.61	1.5	170.10	172.00	2.1	648	0.33%
2024/05/15	1.5	169.24	0.1	167.84	169.50	1.4	642	0.22%
2024/05/14	0	169.00	0	0.00	166.00	0	634	0.00%
2024/05/13	0.2	171.25	0	172.00	172.00	0.2	621	0.03%
2024/05/10	0	170.00	0	169.50	170.00	0	613	0.00%
2024/05/09	0	169.00	0.3	171.74	167.50	-0.3	608	-0.05%
2024/05/08	0.3	171.99	0.4	174.50	169.50	0	600	-0.01%
2024/05/07	0.5	182.36	1.6	181.69	176.50	-1	585	-0.18%
2024/05/06	1.6	186.14	0.8	185.00	186.50	0.9	571	0.15%
2024/05/03	0.3	182.35	4.7	183.50	186.00	-4.5	561	-0.80%
2024/05/02	3.3	181.66	0.2	180.75	184.50	3.1	551	0.56%
2024/04/30	0	0.00	0.4	174.51	175.00	-0.4	529	-0.08%
2024/04/29	0.4	175.50	3.3	177.66	176.50	-2.9	524	-0.55%
2024/04/26	0.3	171.50	1.6	170.07	171.00	-1.3	509	-0.25%
2024/04/25	1.6	169.76	0	0.00	170.00	1.6	503	0.31%
2024/04/24	0	170.50	0.2	171.05	169.50	-0.2	499	-0.04%
2024/04/23	0.2	170.00	0	0.00	171.00	0.2	494	0.05%
2024/04/22	0	0.00	1.2	172.09	167.50	-1.2	486	-0.25%
2024/04/19	0.2	167.00	1	169.50	170.50	-0.8	471	-0.16%
2024/04/18	0.1	172.50	0.8	172.50	174.00	-0.7	450	-0.15%
2024/04/17	0.8	170.55	0.8	170.94	174.50	0	436	0.00%
2024/04/16	0.8	162.04	1.2	163.50	163.50	-0.4	418	-0.10%
2024/04/15	4.2	168.08	2.9	167.04	166.50	1.3	408	0.31%
2024/04/12	0.1	164.50	0.1	164.50	164.50	0	390	0.01%
2024/04/11	3.7	162.87	1	165.50	162.50	2.7	385	0.70%
2024/04/09	0	0.00	0.1	160.00	158.50	-0.1	354	-0.03%
2024/04/08	1.1	157.09	0	0.00	158.50	1.1	349	0.32%
2024/04/03	0.1	158.50	0	0.00	156.00	0.1	344	0.03%
2024/04/02	0.1	159.50	0.5	159.00	158.00	-0.5	340	-0.14%
2024/04/01	2.7	160.04	1	160.00	159.00	1.7	336	0.50%
2024/03/28	0	0.00	1	157.54	156.00	-1	323	-0.32%
2024/03/27	2	155.68	3.4	156.15	156.50	-1.4	319	-0.43%
2024/03/26	1.3	151.91	6	150.25	153.00	-4.7	307	-1.52%
2024/03/25	6.1	149.68	0	0.00	149.50	6.1	304	2.01%
2024/03/22	0	0.00	2.9	152.01	150.00	-2.9	303	-0.97%
2024/03/21	2.9	152.99	0	0.00	153.50	2.9	298	0.99%
2024/03/19	1	148.50	0	0.00	149.00	1	275	0.36%
2024/03/18	0	0.00	0	151.00	148.00	0	267	-0.01%
2024/03/15	0	152.00	0.4	152.87	150.00	-0.4	256	-0.16%
2024/03/14	72.4	157.60	70.8	157.71	150.00	1.7	239	0.69%
2024/03/13	2.8	144.31	3.4	143.64	144.00	-0.6	191	-0.31%
2024/03/12	3.4	146.17	11.5	148.10	142.00	-8.2	183	-4.46%
2024/03/11	9.9	141.63	6.1	138.32	146.50	3.7	166	2.25%
2024/03/08	5.7	131.56	8.1	131.01	134.00	-2.4	139	-1.73%
2024/03/07	9.1	128.16	0	0.00	131.50	9.1	130	7.02%
2024/03/06	0.1	122.50	0	0.00	124.00	0.1	117	0.05%
2024/03/01	0	0.00	0.2	122.46	122.50	-0.2	112	-0.17%
2024/02/29	0.2	121.50	0.3	123.00	122.00	-0.1	111	-0.11%
2024/02/27	0.3	121.50	0	0.00	122.50	0.3	109	0.28%
2024/02/26	0	0.00	0.5	122.00	121.50	-0.5	107	-0.44%
2024/02/23	0	121.00	0.1	121.51	121.00	-0.1	107	-0.09%
2024/02/21	0.2	121.00	0	0.00	122.00	0.2	106	0.23%
2024/02/20	0.2	121.50	0.1	123.00	121.50	0.2	106	0.15%
2024/02/19	0.2	120.48	0	0.00	121.50	0.2	106	0.19%
2024/02/05	0	0.00	0	124.50	118.00	0	102	-0.01%
2024/02/02	0	118.00	0.3	119.50	119.00	-0.3	101	-0.27%
2024/02/01	0.1	118.00	0	0.00	118.50	0.1	100	0.07%
2024/01/31	0.2	117.50	0	0.00	118.00	0.2	101	0.21%
2024/01/29	0	118.50	0	0.00	118.00	0	100	0.01%
2024/01/26	0	117.00	0	0.00	117.50	0	98	0.02%
2024/01/24	0	0.00	0.1	118.00	117.00	-0.1	97	-0.08%
2024/01/23	0.1	116.50	0	0.00	117.00	0.1	96	0.08%
2024/01/18	0	0.00	0.4	117.00	116.50	-0.4	95	-0.45%
2024/01/17	0.4	116.00	0	0.00	117.00	0.4	95	0.45%
2024/01/11	0	120.50	0	0.00	120.50	0	87	0.02%
2024/01/10	0	0.00	0.1	122.21	119.00	-0.1	86	-0.08%
2024/01/09	0.1	121.44	0.6	122.51	122.00	-0.5	84	-0.59%
2024/01/08	0.6	121.10	0	0.00	123.00	0.6	82	0.71%
2024/01/05	0	120.00	0.5	120.00	120.00	-0.5	77	-0.63%
2024/01/04	0.2	117.90	0	0.00	117.50	0.2	71	0.21%
2024/01/03	0.3	116.50	0	118.00	117.00	0.3	71	0.48%
2024/01/02	0	116.00	0	0.00	117.00	0	70	0.01%
2023/12/28	0	0.00	0.4	115.00	115.00	-0.4	69	-0.57%
2023/12/27	0	0.00	0.8	115.81	115.00	-0.8	68	-1.18%
2023/12/26	1.2	114.70	0.3	115.71	115.50	0.9	67	1.39%
2023/12/25	0	0.00	0	114.28	113.50	0	65	-0.06%
2023/12/22	0	0.00	0.7	115.47	114.00	-0.7	64	-1.10%
2023/12/21	0	0.00	0.5	117.42	117.00	-0.5	62	-0.86%
2023/12/20	0.1	118.50	3.6	118.86	118.00	-3.4	60	-5.63%
2023/12/19	3.3	115.80	0	0.00	118.00	3.3	54	6.02%
2023/12/18	0	0.00	0.3	115.50	114.50	-0.3	51	-0.57%
2023/12/15	0.2	114.00	0.4	114.00	115.50	-0.2	50	-0.42%
2023/12/14	0.4	112.50	0	113.50	114.00	0.4	48	0.86%
2023/12/12	0	0.00	0	113.50	112.00	0	47	-0.02%
2023/12/11	0.9	111.58	19.7	112.83	113.00	-18.8	46	-40.38%
2023/12/08	0.1	112.00	0.6	113.29	113.00	-0.4	45	-0.90%
2023/12/07	0.2	112.00	0	0.00	112.00	0.2	45	0.34%
2023/12/06	0	0.00	0.1	113.50	113.00	-0.1	44	-0.32%
2023/12/05	19.8	113.27	0	0.00	114.00	19.8	44	45.06%
2023/12/04	0	0.00	0.2	113.87	113.00	-0.2	43	-0.44%
2023/12/01	1.3	112.82	0	111.50	113.00	1.3	42	2.98%
2023/11/30	0	105.50	0	0.00	110.00	0	39	0.02%
2023/11/20	0	103.50	0	0.00	104.50	0	33	0.06%
2023/11/17	0	0.00	0.5	104.69	103.50	-0.5	32	-1.41%
2023/11/16	0.2	104.00	0	0.00	104.50	0.2	32	0.65%
2023/11/15	0.3	103.78	0	0.00	104.50	0.3	30	0.83%
2023/09/20	0	0.00	0.2	103.00	102.50	-0.2	80	-0.26%
2023/09/19	0.2	102.00	0	0.00	102.00	0.2	80	0.26%
2023/09/18	0	0.00	0.3	103.00	102.50	-0.3	82	-0.42%
2023/09/14	0.3	102.00	0	0.00	102.00	0.3	85	0.40%
2023/09/05	0	0.00	0	104.00	103.50	0	99	-0.03%
2023/09/04	0	103.00	0	0.00	103.50	0	100	0.03%
2023/08/31	0	0.00	0.6	103.00	103.00	-0.6	101	-0.61%
2023/08/25	0.6	103.00	0	0.00	102.00	0.6	104	0.59%
2023/08/23	0	0.00	0	102.00	101.50	0	105	-0.02%
2023/08/21	0	0.00	0.3	102.50	101.50	-0.3	107	-0.24%
2023/08/18	0	0.00	0.7	102.60	102.50	-0.7	108	-0.64%
2023/08/16	1	101.27	0	0.00	102.00	1	108	0.89%
2023/08/14	0	0.00	1	103.05	102.00	-1	110	-0.93%
2023/08/11	0.6	103.68	0	0.00	104.00	0.6	112	0.52%
2023/08/10	0.4	102.50	0	0.00	102.00	0.4	113	0.38%
2023/08/07	0	0.00	0.2	102.87	103.50	-0.2	117	-0.16%
2023/08/04	0.2	103.00	0	0.00	103.00	0.2	117	0.16%
2023/07/28	0	0.00	1	103.00	104.00	-1	115	-0.87%
2023/07/17	1	99.00	0	0.00	99.40	1	112	0.89%
2023/07/12	2	102.25	0	0.00	102.50	2	108	1.85%
2023/07/10	0	0.00	1	107.02	106.00	-1	105	-0.96%
2023/07/07	0	118.00	0.8	117.53	119.00	-0.8	100	-0.82%
2023/07/06	0	0.00	0.1	118.50	117.50	-0.1	95	-0.11%
2023/07/05	0.9	118.16	0	0.00	117.50	0.9	94	1.00%
2023/06/29	0	0.00	0.6	115.95	115.50	-0.6	91	-0.68%
2023/06/28	1.6	115.27	1.2	117.21	114.50	0.5	91	0.50%
2023/06/26	0.4	117.41	1.3	116.28	117.00	-0.9	91	-1.03%
2023/06/21	0	0.00	0.1	117.50	117.50	-0.1	90	-0.12%
2023/06/20	0.6	117.50	0	0.00	118.00	0.6	90	0.69%
2023/06/19	1.6	117.00	0	0.00	118.00	1.6	88	1.80%
2023/06/06	0	0.00	0.3	118.22	117.50	-0.3	90	-0.38%
2023/06/05	0.3	118.15	0.1	118.00	118.00	0.2	90	0.24%
2023/06/02	0.1	117.00	0	0.00	117.50	0.1	89	0.14%
2023/05/18	0	0.00	0.3	120.11	119.00	-0.3	90	-0.32%
2023/05/17	0.1	120.00	0.4	118.00	121.00	-0.3	89	-0.38%
2023/05/16	0.6	117.50	0	0.00	118.00	0.6	87	0.72%
2023/04/06	0	0.00	0.2	124.21	123.50	-0.2	99	-0.20%
2023/03/31	0	0.00	0.3	125.65	124.50	-0.3	100	-0.31%
2023/03/30	0	0.00	0.8	125.95	124.50	-0.8	101	-0.83%
2023/03/29	0.5	127.00	0	0.00	127.00	0.5	103	0.46%
2023/03/28	0.9	126.58	0	0.00	126.50	0.9	106	0.83%
2023/03/23	0	0.00	0.6	122.62	122.50	-0.6	119	-0.52%
2023/03/22	0.3	121.59	0.1	123.00	122.50	0.2	119	0.17%
2023/03/21	0.4	121.50	0	0.00	122.00	0.4	120	0.34%
2023/03/17	0	0.00	0.2	124.50	123.00	-0.2	119	-0.15%
2023/03/16	0	0.00	0.3	123.50	123.00	-0.3	119	-0.22%
2023/03/15	0.1	124.00	0.7	124.64	124.00	-0.6	119	-0.53%
2023/03/14	0.4	125.50	0	0.00	126.00	0.4	117	0.35%
2023/03/13	0.7	124.37	0	0.00	126.00	0.7	117	0.56%
2023/03/01	0	0.00	0.6	123.17	121.50	-0.6	121	-0.50%
2023/02/24	0	0.00	0	123.50	122.50	0	120	-0.02%
2023/02/23	0.6	123.50	0	0.00	123.00	0.6	121	0.52%
2023/02/21	0	0.00	0.5	124.07	123.50	-0.5	121	-0.43%
2023/02/20	0	0.00	0.2	123.00	123.50	-0.2	122	-0.16%
2023/02/17	0	0.00	0.1	124.00	123.50	-0.1	123	-0.08%
2023/02/15	0.8	123.50	0	0.00	123.50	0.8	125	0.65%
2023/02/13	0	0.00	1.1	124.15	123.50	-1.1	126	-0.86%
2023/02/10	0.1	126.00	0.5	126.90	126.50	-0.4	124	-0.29%
2023/02/09	1	127.00	0	0.00	127.00	1	124	0.77%
2023/02/07	0	0.00	0	128.50	128.00	0	127	-0.01%
2023/02/03	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/02/02	0	0.00	0.1	126.50	125.50	-0.1	125	-0.06%
2023/02/01	0	0.00	0.3	125.11	124.50	-0.3	125	-0.26%
2023/01/31	0	0.00	0	124.50	125.00	0	125	-0.01%
2023/01/30	0.5	123.00	0.4	123.50	125.00	0.1	126	0.09%
2023/01/17	0.4	122.75	0	0.00	123.50	0.4	126	0.30%
2023/01/16	0.2	122.50	0.7	123.73	123.50	-0.5	127	-0.36%
2023/01/13	0	122.50	1.7	123.07	123.00	-1.7	126	-1.32%
2023/01/12	0.7	122.01	1	123.50	121.50	-0.3	126	-0.22%
2023/01/11	1.8	125.39	0.1	126.48	124.50	1.7	126	1.36%
2023/01/10	0	0.00	1.4	123.27	122.50	-1.4	124	-1.10%
2023/01/09	0.7	124.12	0	0.00	124.00	0.7	124	0.59%
2023/01/06	0.5	122.00	0.6	123.47	123.50	-0.2	123	-0.13%
2023/01/05	0.1	122.00	1.1	122.89	123.00	-1.1	123	-0.88%
2023/01/04	0	0.00	0.1	125.00	125.50	-0.1	122	-0.11%
2023/01/03	1.5	125.61	2	125.50	127.00	-0.5	121	-0.45%
2022/12/30	1.1	125.48	0	0.00	125.50	1.1	120	0.90%
2022/12/29	1.1	125.50	1	126.00	126.00	0.1	120	0.08%
2022/12/28	1.1	125.71	3	126.00	126.50	-1.9	120	-1.56%
2022/12/27	1.9	124.75	0.1	124.00	125.50	1.8	116	1.57%
2022/12/26	1.5	121.98	2	122.50	123.50	-0.5	113	-0.47%
2022/12/23	0.1	121.50	0.1	120.50	121.50	0.1	112	0.05%
2022/12/22	0.1	121.95	0	122.00	121.50	0.1	111	0.08%
2022/12/21	0.7	120.36	1.1	121.05	121.00	-0.4	111	-0.33%
2022/12/20	1	122.19	6	122.00	120.50	-5	108	-4.62%
2022/12/19	5.4	124.86	9.5	122.45	123.00	-4	106	-3.78%
2022/12/16	10.7	121.21	0	0.00	123.00	10.7	98	10.79%
2022/12/15	0.5	118.00	1	117.50	119.00	-0.5	90	-0.57%
2022/12/14	0.3	117.80	0	0.00	119.00	0.3	89	0.37%
2022/12/13	0	115.50	0	116.50	118.00	0	88	0.02%
2022/12/12	0.7	115.81	0.1	115.72	117.00	0.6	87	0.72%
2022/12/07	0	0.00	0.2	116.99	117.00	-0.2	84	-0.20%
2022/12/02	0.4	115.50	0	0.00	116.00	0.4	80	0.46%
2022/11/25	0	0.00	1	107.00	107.50	-1	70	-1.41%
2022/10/20	0	0.00	0	83.00	82.00	0	55	-0.04%
2022/10/19	0	0.00	0	84.82	82.20	0	55	-0.04%
2022/10/17	0	81.20	0	0.00	82.20	0	57	0.01%
2022/10/14	0	82.30	0	0.00	82.40	0	73	0.05%
2022/10/11	0	0.00	0.2	81.60	81.90	-0.2	82	-0.30%
2022/10/07	0.2	82.00	0	0.00	82.10	0.2	83	0.30%
2022/10/03	0	0.00	0.4	82.32	81.80	-0.4	96	-0.46%
2022/09/30	0.4	82.60	0	0.00	82.60	0.4	101	0.44%
2022/09/29	0	82.20	0	0.00	83.80	0	104	0.00%
2022/09/28	0	0.00	0.2	84.12	81.50	-0.2	109	-0.19%
2022/09/27	0	0.00	0.1	85.20	84.10	-0.1	108	-0.06%
2022/09/26	0.3	85.30	0	0.00	83.50	0.3	110	0.25%
2022/09/14	0	0.00	0.2	89.40	89.20	-0.2	124	-0.17%
2022/09/13	0	0.00	0.6	90.00	90.00	-0.6	126	-0.51%
2022/09/12	0.8	89.74	0	0.00	90.00	0.8	129	0.66%
2022/09/01	0	0.00	0.2	89.09	90.00	-0.2	138	-0.14%
2022/08/31	0.2	89.90	0	0.00	90.70	0.2	137	0.14%
2022/08/29	0	0.00	0	91.20	89.10	0	139	-0.04%
2022/08/26	0	0.00	0.1	91.55	90.80	-0.1	139	-0.04%
2022/08/25	0.1	90.10	0	0.00	90.80	0.1	140	0.07%
2022/08/23	0	0.00	0	90.99	88.90	0	157	-0.01%
2022/08/22	0	90.40	0	0.00	90.70	0	159	0.01%
2022/08/19	0	90.50	0	0.00	90.50	0	160	0.01%
2022/08/04	0	0.00	0.9	86.37	84.80	-0.9	186	-0.47%
2022/08/03	0	0.00	1.7	85.79	85.40	-1.7	185	-0.90%
2022/08/02	0	0.00	1.1	86.19	86.20	-1.1	186	-0.57%
2022/08/01	0.3	84.64	0.3	85.88	87.00	0.1	188	0.03%
2022/07/29	2	83.47	8.2	83.38	83.10	-6.2	187	-3.31%
2022/07/28	1.4	87.88	0.4	88.33	87.80	0.9	184	0.51%
2022/07/27	0.9	87.58	0.1	88.60	87.80	0.8	187	0.43%
2022/07/26	0	0.00	0.5	88.10	87.70	-0.5	190	-0.29%
2022/07/25	0	0.00	0	89.00	88.50	0	190	-0.01%
2022/07/22	0.6	88.70	0.9	88.73	88.30	-0.3	192	-0.16%
2022/07/21	6.9	82.74	1	81.44	87.10	5.9	194	3.02%
2022/07/20	3	86.73	0.4	86.30	85.00	2.6	191	1.35%
2022/07/19	0.4	90.40	0	0.00	90.80	0.4	184	0.23%
2022/07/15	0	0.00	0.1	91.21	90.10	-0.1	185	-0.03%
2022/07/14	0	0.00	0.5	91.29	91.80	-0.5	186	-0.26%
2022/07/13	0.2	90.59	0.3	88.95	92.70	-0.2	187	-0.09%
2022/07/12	1.7	86.22	0	0.00	88.00	1.7	190	0.90%
2022/07/06	0	0.00	3.3	98.25	96.80	-3.3	200	-1.64%
2022/07/05	0	0.00	0.4	102.24	102.00	-0.4	198	-0.19%
2022/07/04	1.7	100.52	0	0.00	100.50	1.7	198	0.83%
2022/07/01	0	0.00	4	100.00	100.00	-4	200	-2.00%
2022/06/27	0	0.00	0	109.00	108.50	0	208	-0.01%
2022/06/24	0	104.50	1.1	107.51	109.00	-1.1	210	-0.53%
2022/06/23	0.1	103.50	0	0.00	104.50	0.1	211	0.06%
2022/06/22	0	0.00	0	108.00	102.00	0	225	-0.01%
2022/06/21	0	106.50	0	0.00	108.00	0	225	0.01%
2022/06/20	0	0.00	0.4	108.02	105.00	-0.4	227	-0.17%
2022/06/17	0.4	109.50	0	109.50	110.50	0.4	227	0.17%
2022/06/16	1	111.00	0.1	112.00	111.50	0.9	230	0.39%
2022/06/15	0.1	110.03	0	0.00	110.50	0.1	236	0.04%
2022/06/08	0	0.00	1	113.50	113.00	-1	242	-0.41%
2022/06/07	0	0.00	1	113.00	112.50	-1	243	-0.41%
2022/05/31	4	115.00	2.2	115.40	111.50	1.8	253	0.72%
2022/05/30	0.6	116.34	0	0.00	116.50	0.6	246	0.25%
2022/05/26	0.6	114.74	0	0.00	114.50	0.6	248	0.23%
2022/05/25	0	0.00	1	116.00	116.50	-1	252	-0.40%
2022/05/23	0	0.00	1	116.14	114.50	-1	263	-0.37%
2022/05/20	0.9	115.95	0	116.00	117.50	0.9	269	0.33%
2022/05/19	1.1	113.00	0.1	115.50	113.00	1.1	274	0.38%
2022/05/16	1	116.50	0.3	119.41	115.00	0.7	277	0.24%
2022/05/13	0.2	120.50	0	0.00	121.00	0.2	269	0.08%
2022/05/12	0.1	119.50	0	0.00	118.50	0.1	269	0.04%
2022/05/11	0	0.00	0.8	120.59	121.00	-0.8	269	-0.30%
2022/05/10	0.8	120.56	0	0.00	122.00	0.8	270	0.30%
2022/05/06	0	0.00	2.1	124.06	125.00	-2.1	271	-0.78%
2022/05/05	2	125.67	1.2	126.05	126.50	0.9	274	0.33%
2022/05/04	1.1	126.85	0	0.00	127.00	1.1	274	0.41%
2022/05/03	0	0.00	0.5	123.29	122.50	-0.5	273	-0.19%
2022/04/29	0.1	124.48	0.1	125.50	124.50	0	272	0.02%
2022/04/28	0.4	122.50	1	123.00	124.00	-0.6	272	-0.23%
2022/04/27	1.2	123.49	0	0.00	124.50	1.2	272	0.43%
2022/04/26	0	0.00	0.1	129.00	128.00	-0.1	269	-0.04%
2022/04/25	0	0.00	0.1	125.00	122.00	-0.1	258	-0.02%
2022/04/22	1	124.00	0.1	125.19	124.00	0.9	258	0.36%
2022/04/21	0	0.00	0.8	126.78	125.50	-0.8	258	-0.29%
2022/04/20	0.7	125.50	0	125.00	126.00	0.7	264	0.27%
2022/04/19	0	126.00	0	0.00	124.00	0	267	0.00%
2022/04/18	0	0.00	0.6	126.57	124.50	-0.6	268	-0.23%
2022/04/15	0.6	127.50	0	0.00	128.00	0.6	264	0.24%
2022/04/13	2	131.00	2	131.00	132.50	0	261	0.00%
2022/04/12	1	128.50	0	0.00	129.00	1	258	0.39%
2022/04/08	0.1	143.50	0.1	144.08	143.00	0	238	-0.01%
2022/04/07	1.1	141.48	0.2	145.00	141.50	1	237	0.40%
2022/04/06	2.2	143.12	0	0.00	145.50	2.2	236	0.92%
2022/04/01	0	0.00	0.1	143.50	142.50	-0.1	234	-0.04%
2022/03/31	0.1	147.50	6	145.34	145.50	-5.9	230	-2.57%
2022/03/30	0	150.00	11.3	148.25	148.00	-11.3	228	-4.95%
2022/03/29	0.9	149.52	0.3	149.29	150.00	0.6	223	0.25%
2022/03/28	0	0.00	2.2	149.99	149.50	-2.2	222	-1.00%
2022/03/25	7.2	153.51	0.8	147.68	151.50	6.4	219	2.93%
2022/03/24	0.5	146.50	0.2	146.00	145.00	0.3	204	0.14%
2022/03/23	0.3	144.63	2	144.75	145.00	-1.7	202	-0.86%
2022/03/22	0.7	141.21	1	143.50	143.00	-0.3	200	-0.13%
2022/03/21	0.5	142.02	2	142.98	140.00	-1.5	198	-0.77%
2022/03/18	5.8	140.85	1	141.00	141.50	4.8	195	2.46%
2022/03/17	0.2	135.95	0.1	136.50	136.50	0.1	189	0.06%
2022/03/16	0.1	134.50	0	0.00	135.00	0.1	189	0.05%
2022/03/15	0	0.00	0	139.00	136.00	0	187	-0.01%
2022/03/14	0	138.00	0	0.00	138.50	0	185	0.01%
2022/03/11	0	0.00	1	137.00	136.50	-1	182	-0.55%
2022/03/10	0	0.00	0	136.00	135.50	0	182	-0.01%
2022/03/09	0	132.00	0	0.00	132.00	0	181	0.01%
2022/03/08	1	129.00	0	0.00	128.00	1	179	0.56%
2022/03/07	1	134.00	0.6	139.00	134.50	0.4	173	0.21%
2022/03/04	0	0.00	2.3	142.67	141.00	-2.3	171	-1.34%
2022/03/03	2.9	143.04	1	142.50	144.50	1.9	170	1.10%
2022/03/02	0.4	140.00	0.1	139.50	140.00	0.3	169	0.20%
2022/03/01	1	138.50	0.2	139.47	140.00	0.8	168	0.50%
2022/02/25	0.7	138.15	3.1	138.52	138.50	-2.4	166	-1.45%
2022/02/24	3	142.78	1.6	142.01	136.50	1.4	164	0.83%
2022/02/23	1.8	141.43	1.3	140.64	142.50	0.5	158	0.32%
2022/02/22	1.4	139.31	4.6	140.32	138.00	-3.2	158	-2.02%
2022/02/21	5.6	136.81	0.1	136.00	140.00	5.5	154	3.59%
2022/02/18	0	132.00	1.3	130.83	132.50	-1.3	150	-0.88%
2022/02/17	0.9	130.70	0	0.00	131.50	0.9	155	0.60%
2022/02/16	0.3	128.00	0	0.00	128.50	0.3	170	0.17%
2022/02/15	0	127.50	0	0.00	128.00	0	186	0.00%
2022/02/14	0	0.00	1	127.14	128.50	-1	192	-0.50%
2022/02/11	0.8	129.50	0	0.00	129.50	0.8	196	0.43%
2022/02/10	0.2	129.00	0.4	129.09	129.50	-0.2	196	-0.10%
2022/02/09	0.5	128.50	1	129.00	129.50	-0.5	197	-0.27%
2022/02/08	0.9	127.40	1	127.50	128.50	-0.1	196	-0.04%
2022/02/07	1.2	125.29	0	0.00	127.50	1.2	195	0.59%
2022/01/25	1	122.00	0	0.00	122.00	1	200	0.50%
2022/01/21	0	0.00	3.6	125.94	124.00	-3.6	203	-1.78%
2022/01/20	1.9	126.09	0	0.00	126.00	1.9	203	0.92%
2022/01/19	0.7	126.18	0	0.00	126.00	0.7	206	0.33%
2022/01/14	0.1	127.45	0	0.00	128.00	0.1	208	0.07%
2022/01/13	0.9	129.57	0	0.00	129.50	0.9	211	0.44%
2022/01/12	0	0.00	0.3	126.00	127.50	-0.3	206	-0.16%
2022/01/07	0	0.00	0.5	123.34	122.00	-0.5	208	-0.26%
2022/01/06	0.5	122.00	1	122.50	122.50	-0.5	208	-0.25%
2022/01/05	0.6	121.50	0	122.00	122.00	0.6	209	0.29%
2022/01/04	0.2	121.51	0	0.00	121.50	0.2	211	0.11%
2022/01/03	0.2	122.00	1	122.50	122.50	-0.8	210	-0.39%
2021/12/30	0	0.00	0	122.50	122.50	0	211	-0.02%
2021/12/29	1.3	121.97	0	0.00	122.50	1.3	211	0.61%
2021/12/28	0	121.00	0.3	121.50	122.00	-0.3	212	-0.13%
2021/12/27	0	0.00	0.1	122.00	121.50	-0.1	217	-0.02%
2021/12/24	0.1	121.50	0	0.00	121.00	0.1	221	0.03%
2021/12/23	0	120.50	0	0.00	121.00	0	222	0.00%
2021/12/22	0.4	120.50	0	0.00	121.00	0.4	225	0.17%
2021/12/21	0	0.00	0.1	121.00	122.00	-0.1	227	-0.05%
2021/12/20	0.1	120.50	0	0.00	120.50	0.1	233	0.05%
2021/12/02	0	0.00	0	122.00	120.50	0	298	-0.01%
2021/12/01	0	122.00	0	0.00	122.00	0	302	0.01%
2021/11/29	0	0.00	0	120.50	122.00	0	348	0.00%
2021/11/26	0	122.00	0	0.00	122.00	0	379	0.00%
2021/11/16	0	0.00	0	124.50	122.50	0	435	0.00%
2021/11/15	2	124.00	0.3	128.00	124.50	1.7	433	0.39%
2021/11/12	1	129.00	1.4	128.55	130.00	-0.4	422	-0.09%
2021/11/11	0.6	127.83	0.4	127.00	133.00	0.1	413	0.03%
2021/11/10	10.4	129.98	0	0.00	129.50	10.4	412	2.52%
2021/11/09	0.5	126.74	0	0.00	127.50	0.5	416	0.13%
2021/11/08	0.3	124.00	0	0.00	125.00	0.3	412	0.06%
2021/11/02	0	0.00	0.4	124.84	123.50	-0.4	406	-0.09%
2021/11/01	0	124.50	0	125.50	125.00	0	403	0.01%
2021/10/29	0	0.00	0.2	124.50	124.00	-0.2	402	-0.05%
2021/10/27	0.9	125.00	0	127.50	127.00	0.9	399	0.23%
2021/10/26	0	123.75	0	0.00	124.50	0	398	0.00%
2021/10/25	0	0.00	0	124.00	122.50	0	397	0.00%
2021/10/22	0	124.00	0	124.50	124.00	0	400	0.00%
2021/10/21	0	124.00	0	123.50	126.00	0	402	0.00%
2021/10/20	0.2	122.00	0	0.00	123.00	0.2	402	0.04%
2021/10/19	0	121.00	0	120.50	122.50	0	404	-0.01%
2021/10/18	0	120.50	0	121.00	121.00	0	408	0.00%
2021/10/15	1	120.00	3.7	121.04	122.00	-2.7	413	-0.65%
2021/09/15	0	0.00	4	134.50	134.50	-4	512	-0.78%
2021/09/13	3	132.33	1	131.00	132.00	2	500	0.40%
2021/09/06	1	123.50	0	0.00	123.50	1	468	0.21%
2021/09/03	1	134.50	0	0.00	126.00	1	463	0.22%
2021/09/02	2	133.25	1	133.00	128.50	1	453	0.22%
2021/09/01	1	130.00	10	129.95	131.00	-9	418	-2.15%
2021/08/31	0	0.00	1	112.50	119.50	-1	384	-0.26%
2021/08/30	3.6	147.36	0	0.00	149.00	3.6	375	0.96%
2021/08/27	3.4	151.65	1	152.50	150.00	2.4	347	0.69%
2021/08/26	2	153.50	0	0.00	155.00	2	336	0.59%
2021/08/25	2	160.50	0	0.00	158.50	2	331	0.60%
2021/08/13	1	153.00	1	150.50	151.00	0	303	0.00%
2021/08/11	0	0.00	1	142.50	142.50	-1	301	-0.33%
2021/08/09	0	0.00	15	143.70	145.00	-15	315	-4.75%
2021/07/28	1	138.50	0	0.00	140.50	1	372	0.27%
2021/07/26	4	145.50	0	0.00	145.50	4	376	1.06%
2021/07/20	2	158.50	0	0.00	157.00	2	371	0.54%
2021/07/19	0	0.00	2	173.25	171.50	-2	369	-0.54%
2021/07/16	1	171.50	0	0.00	169.00	1	364	0.27%
2021/07/15	2	168.50	0	0.00	170.00	2	367	0.54%
2021/07/13	7	174.29	0	0.00	170.00	7	370	1.89%
2021/07/12	4	176.50	1	177.00	181.50	3	360	0.83%
2021/07/08	2	171.50	2	173.00	177.50	0	349	0.00%
2021/07/06	1	169.50	1	181.50	169.50	0	350	0.00%
2021/05/31	0	0.00	1	143.50	142.00	-1	445	-0.22%
2021/05/17	2	129.00	2	133.75	129.00	0	444	0.00%
2021/05/04	1	141.00	0	0.00	139.50	1	370	0.27%
2021/05/03	1	143.50	5	147.50	143.50	-4	362	-1.10%
2021/04/29	1	143.00	1	144.00	145.50	0	357	0.00%
2021/04/28	3	146.17	0	0.00	145.50	3	354	0.85%
2021/04/27	1	147.50	1	148.50	148.00	0	351	0.00%
2021/04/26	1	148.00	0	0.00	148.50	1	348	0.29%
2021/04/22	1	148.00	1	145.50	143.50	0	336	0.00%
2021/04/21	2	146.00	1	146.50	146.50	1	332	0.30%
2021/04/06	0	0.00	1	136.00	136.50	-1	245	-0.41%
2021/04/01	16	118.38	15	121.67	124.50	1	218	0.46%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/01/21	0	0.00	2	68.00	67.90	-2	71	-2.81%
2021/01/18	2	69.40	0	0.00	68.70	2	67	2.96%
2021/01/05	0	0.00	2	66.30	66.30	-2	53	-3.70%
2020/11/25	0	0.00	4	62.90	62.80	-4	46	-8.69%
2020/10/30	2	59.95	0	0.00	59.90	2	43	4.56%
2020/07/07	0	0.00	1	66.30	66.30	-1	114	-0.87%
2020/06/09	1	65.00	0	0.00	66.50	1	104	0.95%
2020/05/28	0	0.00	10	61.92	62.30	-10	83	-11.96%
2020/03/31	1	59.80	1	59.10	59.20	0	92	0.00%
2020/03/27	0	0.00	1	58.00	58.40	-1	91	-1.09%
2020/03/26	2	57.25	1	57.50	57.50	1	90	1.11%
2019/12/12	1	60.30	0	0.00	60.60	1	58	1.72%
2019/10/29	10	60.90	0	0.00	59.00	10	49	20.05%
2019/07/02	0	0.00	1	58.00	58.30	-1	110	-0.91%
2019/07/01	1	61.30	0	0.00	61.60	1	105	0.95%
2019/03/14	0	0.00	5	57.46	57.50	-5	148	-3.38%
2019/01/18	0	0.00	5	50.70	51.10	-5	246	-2.03%
2018/12/27	0	0.00	1	47.90	49.10	-1	224	-0.44%
2018/12/25	1	47.50	0	0.00	47.00	1	218	0.46%
2018/11/13	0	0.00	1	42.40	42.50	-1	85	-1.18%
2018/11/09	0	0.00	2	41.90	41.75	-2	74	-2.67%