潤弘 (2597)-元富-松德券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
158.5
漲跌
▲6.0
漲幅
+3.93%
成交量
710張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7.7	155.79	0	0.00	158.50	7.7	364	2.12%
2025/01/22	0.1	153.68	0.6	154.27	152.50	-0.5	357	-0.13%
2025/01/20	4.8	154.58	3	155.50	155.00	1.8	356	0.51%
2025/01/17	2.9	153.65	1	153.50	155.00	1.9	355	0.53%
2025/01/16	0.9	152.40	2	153.50	152.00	-1.1	352	-0.30%
2025/01/15	1.8	153.64	7	153.00	152.00	-5.2	351	-1.48%
2025/01/14	8.1	152.46	0	0.00	155.00	8.1	347	2.33%
2025/01/13	1.7	148.15	0.8	147.79	151.00	0.9	343	0.26%
2025/01/10	0	0.00	2.5	146.81	150.50	-2.5	335	-0.76%
2025/01/09	2.6	151.74	0.2	152.50	149.50	2.4	331	0.73%
2025/01/08	1	149.99	0.1	150.00	153.00	0.9	330	0.26%
2025/01/07	0.1	150.00	0.1	151.00	150.00	0	330	0.00%
2025/01/06	0.1	150.00	0.1	151.00	152.00	0	329	0.00%
2025/01/03	1.1	151.03	0.5	152.00	151.50	0.6	328	0.19%
2025/01/02	0.2	149.99	0.5	149.17	151.50	-0.3	330	-0.10%
2024/12/31	0.8	151.00	1.3	150.27	149.50	-0.5	329	-0.15%
2024/12/30	0.2	151.54	0	0.00	153.00	0.2	333	0.06%
2024/12/27	0	0.00	2.5	153.16	151.50	-2.5	337	-0.75%
2024/12/26	2.1	154.37	4	153.00	155.50	-1.9	335	-0.57%
2024/12/25	4.4	151.86	0	150.50	155.00	4.4	330	1.33%
2024/12/24	1.2	150.24	0.5	148.00	152.00	0.7	323	0.21%
2024/12/23	0.5	148.55	0	0.00	148.50	0.5	313	0.16%
2024/12/20	0	0.00	0.6	147.14	142.50	-0.6	299	-0.20%
2024/12/19	0.6	149.00	1.2	147.66	147.00	-0.6	285	-0.20%
2024/12/18	0.2	151.60	1.7	151.01	148.50	-1.5	298	-0.51%
2024/12/17	1.7	153.68	7.2	153.66	153.50	-5.6	289	-1.92%
2024/12/16	16.6	151.82	10.2	152.28	152.50	6.4	282	2.26%
2024/12/13	0.5	148.15	2.7	147.23	149.00	-2.1	274	-0.77%
2024/12/12	0.8	148.73	2.6	149.73	149.50	-1.8	272	-0.65%
2024/12/11	2	149.00	2	147.50	146.50	0	271	0.01%
2024/12/10	5.3	149.14	2.7	149.00	148.50	2.6	272	0.95%
2024/12/09	2.2	147.21	3.2	146.42	148.00	-1	275	-0.36%
2024/12/06	1.7	143.72	1	144.50	143.00	0.7	273	0.25%
2024/12/05	1	145.50	2	144.00	143.00	-1	276	-0.36%
2024/12/04	1.4	144.73	0	0.00	145.50	1.4	278	0.51%
2024/12/03	0	0.00	4	145.50	146.00	-4	284	-1.41%
2024/12/02	5.4	146.72	3	145.84	145.50	2.4	285	0.82%
2024/11/29	2.1	142.00	0.6	142.25	143.00	1.6	282	0.55%
2024/11/28	0.8	141.25	2	141.00	143.50	-1.2	286	-0.43%
2024/11/27	0.2	142.50	0	0.00	142.00	0.2	291	0.08%
2024/11/26	1.3	144.88	7	144.64	144.00	-5.7	291	-1.95%
2024/11/25	7.5	144.55	0	0.00	146.00	7.5	294	2.54%
2024/11/22	0	142.50	3	143.00	143.50	-3	294	-1.00%
2024/11/21	2.8	142.59	2	140.50	143.50	0.8	297	0.28%
2024/11/20	2.1	142.74	1.6	143.45	142.00	0.5	306	0.17%
2024/11/19	1.4	139.71	0	0.00	142.50	1.4	310	0.44%
2024/11/18	0.3	140.00	2.1	140.47	140.50	-1.8	319	-0.58%
2024/11/15	1.6	142.62	0	142.50	141.50	1.6	327	0.47%
2024/11/14	0.7	143.06	13	143.62	142.00	-12.3	341	-3.60%
2024/11/13	13.8	142.81	3.8	141.00	143.00	10	362	2.77%
2024/11/12	2.7	142.47	10	143.00	140.50	-7.3	384	-1.91%
2024/11/11	9.5	139.35	2	137.50	141.50	7.5	392	1.90%
2024/11/08	3.6	137.81	0	0.00	137.50	3.6	397	0.90%
2024/11/07	0.4	135.00	0	0.00	135.50	0.4	406	0.10%
2024/11/06	0	0.00	3.5	135.33	134.00	-3.5	414	-0.85%
2024/11/05	3	135.39	0	0.00	135.50	3	426	0.70%
2024/11/04	0	0.00	4.7	136.54	136.50	-4.7	448	-1.04%
2024/11/01	4.7	136.18	0	0.00	138.00	4.7	454	1.03%
2024/10/30	0.5	134.50	0	0.00	133.50	0.5	480	0.10%
2024/10/29	0	0.00	1.4	135.04	133.50	-1.4	498	-0.29%
2024/10/28	0	136.50	15.1	136.77	136.00	-15.1	513	-2.94%
2024/10/24	0	0.00	0.2	138.00	138.50	-0.2	574	-0.03%
2024/10/23	1	137.92	0.3	138.50	139.50	0.7	576	0.12%
2024/10/22	0.5	138.00	0	0.00	138.50	0.5	580	0.09%
2024/10/21	0.5	139.93	0	0.00	139.50	0.5	589	0.08%
2024/10/18	0.9	139.10	0	0.00	140.50	0.9	594	0.14%
2024/10/17	0.3	139.00	0	0.00	140.00	0.3	597	0.05%
2024/10/16	0	0.00	2.2	137.81	140.00	-2.2	603	-0.36%
2024/10/14	0.9	137.50	0.5	137.00	137.50	0.4	608	0.06%
2024/10/11	0.7	139.00	0	0.00	137.00	0.7	610	0.11%
2024/10/09	0.9	138.50	0	0.00	139.50	0.9	632	0.13%
2024/10/08	1.9	139.07	1.6	138.43	140.00	0.3	645	0.05%
2024/10/07	7.2	138.90	0	0.00	140.00	7.2	647	1.11%
2024/10/04	1.8	138.00	6	138.00	138.00	-4.2	648	-0.65%
2024/10/01	6.3	141.47	0	0.00	141.00	6.3	641	0.99%
2024/09/30	1	146.94	0.8	146.27	146.50	0.2	638	0.03%
2024/09/27	2.7	145.48	0.1	145.42	146.00	2.6	645	0.41%
2024/09/26	0.9	143.97	0	144.50	144.00	0.9	652	0.13%
2024/09/24	0.5	141.00	1.6	140.69	141.00	-1.1	666	-0.16%
2024/09/23	1.8	137.69	0	0.00	140.00	1.8	664	0.28%
2024/09/20	0	0.00	1.3	144.27	142.50	-1.3	659	-0.20%
2024/09/19	1.3	146.82	0	0.00	149.00	1.3	638	0.21%
2024/09/18	0	0.00	0.5	146.54	145.00	-0.5	639	-0.07%
2024/09/16	0.5	144.50	0.1	144.00	146.50	0.4	663	0.06%
2024/09/13	0.1	143.00	0	0.00	144.50	0.1	669	0.01%
2024/09/11	0	139.00	0.7	138.11	139.00	-0.7	678	-0.10%
2024/09/10	0.7	141.59	0	0.00	140.00	0.7	681	0.11%
2024/09/06	0	0.00	0.5	145.50	143.00	-0.5	691	-0.07%
2024/09/05	0.5	148.00	0	0.00	147.50	0.5	693	0.06%
2024/09/04	0	147.50	0.4	147.00	145.00	-0.4	701	-0.05%
2024/09/03	0.4	151.00	0	0.00	151.00	0.4	708	0.05%
2024/09/02	0	153.00	2.7	152.76	150.50	-2.7	712	-0.38%
2024/08/30	2.7	152.37	0.1	152.50	154.00	2.6	713	0.37%
2024/08/29	0.1	151.50	0	0.00	149.50	0.1	713	0.01%
2024/08/27	0	0.00	0.2	151.78	151.50	-0.2	727	-0.03%
2024/08/26	0.4	153.49	1.1	153.08	150.50	-0.7	732	-0.09%
2024/08/23	1	152.81	0.9	153.17	154.50	0	732	0.00%
2024/08/22	1	152.01	0	0.00	152.50	1	731	0.14%
2024/08/21	0	154.95	1.2	152.80	155.00	-1.2	724	-0.17%
2024/08/20	0.2	159.50	1.1	156.70	156.50	-0.8	720	-0.11%
2024/08/19	0.1	158.10	0	0.00	158.00	0.1	721	0.01%
2024/08/16	0	0.00	1	158.00	155.00	-1	719	-0.14%
2024/08/15	2	157.75	0	0.00	154.50	2	713	0.28%
2024/08/14	0	0.00	2.4	155.16	154.00	-2.4	698	-0.34%
2024/08/13	2.4	202.64	1.4	201.82	202.00	1	686	0.14%
2024/08/12	1	206.00	0.1	207.00	205.00	0.9	676	0.13%
2024/08/09	0.1	202.25	1.6	203.60	201.50	-1.5	675	-0.23%
2024/08/08	1	202.98	3	199.70	200.50	-2	677	-0.30%
2024/08/07	4.7	197.94	0.6	203.45	205.00	4.1	677	0.61%
2024/08/06	2.8	181.29	2.3	186.64	186.50	0.4	669	0.06%
2024/08/05	0.4	200.39	0	0.00	199.50	0.4	654	0.07%
2024/08/02	0.1	225.75	10.8	233.73	221.50	-10.7	662	-1.61%
2024/08/01	3.8	236.41	0	0.00	242.50	3.8	645	0.59%
2024/07/31	2.7	226.10	1.9	229.82	228.00	0.9	636	0.14%
2024/07/30	5.1	218.76	4.1	219.24	220.00	1	627	0.16%
2024/07/29	48.4	216.47	50.3	216.50	211.50	-1.9	614	-0.31%
2024/07/26	0.2	194.94	0.4	191.94	197.00	-0.2	589	-0.03%
2024/07/23	1.2	194.66	1.7	194.30	194.00	-0.5	599	-0.09%
2024/07/22	0.8	188.95	5	188.91	189.50	-4.1	599	-0.69%
2024/07/19	0	198.00	3.1	197.50	196.50	-3.1	593	-0.52%
2024/07/18	0	0.00	2	202.03	203.50	-2	593	-0.34%
2024/07/17	3.3	204.73	2	204.31	203.50	1.3	597	0.21%
2024/07/16	0.3	199.60	0.3	201.02	202.50	0	604	0.00%
2024/07/15	0	0.00	2.1	196.51	197.00	-2.1	615	-0.35%
2024/07/12	0	0.00	2.1	193.91	196.00	-2.1	628	-0.33%
2024/07/11	4.7	196.12	0	199.00	198.00	4.7	640	0.74%
2024/07/10	12.3	183.96	0	0.00	187.00	12.3	627	1.96%
2024/07/09	1.9	174.48	0	0.00	175.50	1.9	633	0.30%
2024/07/04	0	173.00	0	0.00	172.00	0	665	0.00%
2024/07/02	0	0.00	0.3	174.50	169.00	-0.3	660	-0.05%
2024/06/28	0.5	181.96	0	0.00	182.50	0.5	646	0.08%
2024/06/26	1	182.00	0	0.00	181.50	1	647	0.15%
2024/06/25	0	0.00	0.1	184.00	183.50	-0.1	648	-0.02%
2024/06/24	0.1	182.50	0	0.00	182.00	0.1	659	0.02%
2024/06/21	3	181.83	1	180.00	181.00	2	663	0.30%
2024/06/20	0	0.00	0.4	191.10	188.00	-0.4	642	-0.06%
2024/06/18	0.4	189.00	2	190.50	190.50	-1.6	650	-0.25%
2024/06/17	0	0.00	2.7	189.76	187.00	-2.7	651	-0.42%
2024/06/14	2.7	191.37	0.3	194.50	191.50	2.5	653	0.38%
2024/06/12	0	0.00	0.6	184.40	183.00	-0.6	658	-0.09%
2024/06/11	0.1	187.32	0.2	187.50	185.50	-0.1	699	-0.02%
2024/06/07	0.7	182.92	0	0.00	185.00	0.7	697	0.10%
2024/06/06	0	0.00	7.7	178.45	180.50	-7.7	699	-1.10%
2024/06/05	0.2	183.50	2.3	181.20	181.00	-2.1	720	-0.30%
2024/06/04	0	0.00	0.5	182.50	183.00	-0.5	726	-0.07%
2024/06/03	0	0.00	1.3	182.12	182.50	-1.3	736	-0.18%
2024/05/31	3.4	182.29	0	183.50	184.00	3.4	732	0.46%
2024/05/30	8.5	179.21	0	0.00	179.00	8.5	721	1.18%
2024/05/28	0	0.00	0.1	175.30	175.00	-0.1	708	-0.01%
2024/05/27	0.1	174.52	0	0.00	174.50	0.1	706	0.01%
2024/05/22	0	0.00	2.9	178.92	177.50	-2.9	693	-0.42%
2024/05/21	0.6	180.81	1.3	179.89	179.50	-0.7	685	-0.10%
2024/05/20	1.8	179.22	0.2	179.02	180.00	1.6	676	0.24%
2024/05/17	1.6	176.94	1.5	176.98	178.00	0.1	665	0.01%
2024/05/16	3.6	170.61	1.5	170.10	172.00	2.1	648	0.33%
2024/05/15	1.5	169.24	0.1	167.84	169.50	1.4	642	0.22%
2024/05/14	0	169.00	0	0.00	166.00	0	634	0.00%
2024/05/13	0.2	171.25	0	172.00	172.00	0.2	621	0.03%
2024/05/10	0	170.00	0	169.50	170.00	0	613	0.00%
2024/05/09	0	169.00	0.3	171.74	167.50	-0.3	608	-0.05%
2024/05/08	0.3	171.99	0.4	174.50	169.50	0	600	-0.01%
2024/05/07	0.5	182.36	1.6	181.69	176.50	-1	585	-0.18%
2024/05/06	1.6	186.14	0.8	185.00	186.50	0.9	571	0.15%
2024/05/03	0.3	182.35	4.7	183.50	186.00	-4.5	561	-0.80%
2024/05/02	3.3	181.66	0.2	180.75	184.50	3.1	551	0.56%
2024/04/30	0	0.00	0.4	174.51	175.00	-0.4	529	-0.08%
2024/04/29	0.4	175.50	3.3	177.66	176.50	-2.9	524	-0.55%
2024/04/26	0.3	171.50	1.6	170.07	171.00	-1.3	509	-0.25%
2024/04/25	1.6	169.76	0	0.00	170.00	1.6	503	0.31%
2024/04/24	0	170.50	0.2	171.05	169.50	-0.2	499	-0.04%
2024/04/23	0.2	170.00	0	0.00	171.00	0.2	494	0.05%
2024/04/22	0	0.00	1.2	172.09	167.50	-1.2	486	-0.25%
2024/04/19	0.2	167.00	1	169.50	170.50	-0.8	471	-0.16%
2024/04/18	0.1	172.50	0.8	172.50	174.00	-0.7	450	-0.15%
2024/04/17	0.8	170.55	0.8	170.94	174.50	0	436	0.00%
2024/04/16	0.8	162.04	1.2	163.50	163.50	-0.4	418	-0.10%
2024/04/15	4.2	168.08	2.9	167.04	166.50	1.3	408	0.31%
2024/04/12	0.1	164.50	0.1	164.50	164.50	0	390	0.01%
2024/04/11	3.7	162.87	1	165.50	162.50	2.7	385	0.70%
2024/04/09	0	0.00	0.1	160.00	158.50	-0.1	354	-0.03%
2024/04/08	1.1	157.09	0	0.00	158.50	1.1	349	0.32%
2024/04/03	0.1	158.50	0	0.00	156.00	0.1	344	0.03%
2024/04/02	0.1	159.50	0.5	159.00	158.00	-0.5	340	-0.14%
2024/04/01	2.7	160.04	1	160.00	159.00	1.7	336	0.50%
2024/03/28	0	0.00	1	157.54	156.00	-1	323	-0.32%
2024/03/27	2	155.68	3.4	156.15	156.50	-1.4	319	-0.43%
2024/03/26	1.3	151.91	6	150.25	153.00	-4.7	307	-1.52%
2024/03/25	6.1	149.68	0	0.00	149.50	6.1	304	2.01%
2024/03/22	0	0.00	2.9	152.01	150.00	-2.9	303	-0.97%
2024/03/21	2.9	152.99	0	0.00	153.50	2.9	298	0.99%
2024/03/19	1	148.50	0	0.00	149.00	1	275	0.36%
2024/03/18	0	0.00	0	151.00	148.00	0	267	-0.01%
2024/03/15	0	152.00	0.4	152.87	150.00	-0.4	256	-0.16%
2024/03/14	72.4	157.60	70.8	157.71	150.00	1.7	239	0.69%
2024/03/13	2.8	144.31	3.4	143.64	144.00	-0.6	191	-0.31%
2024/03/12	3.4	146.17	11.5	148.10	142.00	-8.2	183	-4.46%
2024/03/11	9.9	141.63	6.1	138.32	146.50	3.7	166	2.25%
2024/03/08	5.7	131.56	8.1	131.01	134.00	-2.4	139	-1.73%
2024/03/07	9.1	128.16	0	0.00	131.50	9.1	130	7.02%
2024/03/06	0.1	122.50	0	0.00	124.00	0.1	117	0.05%
2024/03/01	0	0.00	0.2	122.46	122.50	-0.2	112	-0.17%
2024/02/29	0.2	121.50	0.3	123.00	122.00	-0.1	111	-0.11%
2024/02/27	0.3	121.50	0	0.00	122.50	0.3	109	0.28%
2024/02/26	0	0.00	0.5	122.00	121.50	-0.5	107	-0.44%
2024/02/23	0	121.00	0.1	121.51	121.00	-0.1	107	-0.09%
2024/02/21	0.2	121.00	0	0.00	122.00	0.2	106	0.23%
2024/02/20	0.2	121.50	0.1	123.00	121.50	0.2	106	0.15%
2024/02/19	0.2	120.48	0	0.00	121.50	0.2	106	0.19%
2024/02/05	0	0.00	0	124.50	118.00	0	102	-0.01%