榮運 (2607)-元富-松德券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股▲1.28%
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	30.50	0.1	30.31	30.15	-0.1	1,185	-0.01%
2025/01/20	0	0.00	0.1	30.40	30.30	-0.1	1,183	0.00%
2025/01/17	0	0.00	0.6	30.40	30.50	-0.6	1,184	-0.05%
2025/01/16	0.8	30.40	0	0.00	30.40	0.8	1,186	0.06%
2025/01/15	0	30.25	0.1	30.27	30.00	-0.1	1,178	-0.01%
2025/01/14	0.1	29.70	0	0.00	29.95	0.1	1,182	0.01%
2025/01/13	5	29.60	0	0.00	29.70	5	1,180	0.42%
2025/01/09	1	30.45	0	30.80	30.25	1	1,172	0.08%
2025/01/08	6	30.95	0.5	31.03	30.90	5.5	1,159	0.48%
2025/01/07	0	0.00	0.1	31.41	31.15	-0.1	1,146	-0.01%
2025/01/03	0	0.00	0.2	31.72	31.35	-0.2	1,163	-0.02%
2025/01/02	0.1	31.60	0	0.00	31.55	0.1	1,170	0.00%
2024/12/31	0.5	31.14	0	31.45	31.25	0.5	1,155	0.04%
2024/12/30	0.2	31.00	0	31.30	31.05	0.1	1,174	0.01%
2024/12/27	0	0.00	0.4	31.65	31.35	-0.4	1,170	-0.03%
2024/12/26	0	0.00	2	31.65	31.60	-2	1,177	-0.17%
2024/12/25	0	31.80	0	0.00	31.80	0	1,193	0.00%
2024/12/24	0.6	31.85	0	0.00	31.95	0.6	1,214	0.05%
2024/12/23	0.9	31.52	0.1	31.60	31.70	0.8	1,212	0.06%
2024/12/20	0	0.00	1	31.40	31.40	-1	1,219	-0.08%
2024/12/19	0.2	31.50	1	31.60	31.40	-0.8	1,216	-0.07%
2024/12/18	1.9	31.64	1.1	31.61	31.85	0.8	1,205	0.06%
2024/12/17	1.5	31.30	3.1	31.44	31.55	-1.6	1,182	-0.14%
2024/12/16	0.7	30.88	0	0.00	30.85	0.7	1,132	0.06%
2024/12/11	0	0.00	1.1	31.19	30.90	-1.1	1,114	-0.10%
2024/12/10	1.1	31.21	0	0.00	31.20	1.1	1,113	0.10%
2024/12/09	0	0.00	0.2	31.77	31.55	-0.2	1,113	-0.02%
2024/12/06	0.2	31.25	0	0.00	31.25	0.2	1,105	0.02%
2024/12/04	0	0.00	0.1	30.95	30.95	-0.1	1,112	-0.01%
2024/12/03	0	0.00	1.5	31.06	30.95	-1.5	1,156	-0.13%
2024/12/02	1.6	31.10	0.4	30.95	31.00	1.2	1,152	0.11%
2024/11/29	0	0.00	0.4	30.90	31.00	-0.4	1,160	-0.03%
2024/11/28	0	30.75	1	30.70	30.75	-1	1,165	-0.08%
2024/11/27	1.4	31.01	0.5	31.47	30.90	0.9	1,164	0.08%
2024/11/26	0.1	31.59	0	0.00	31.45	0.1	1,157	0.01%
2024/11/25	0.1	31.59	0.4	31.70	31.75	-0.3	1,162	-0.03%
2024/11/22	0	0.00	1.3	31.53	31.50	-1.3	1,174	-0.11%
2024/11/21	0.7	31.73	0.6	31.71	31.60	0.1	1,175	0.01%
2024/11/20	1.6	31.54	2.9	31.59	31.35	-1.2	1,166	-0.10%
2024/11/19	1.5	31.20	1	31.40	31.50	0.5	1,154	0.04%
2024/11/18	1	30.80	0	30.85	30.80	1	1,145	0.09%
2024/11/15	0	30.71	0.1	30.75	30.80	0	1,147	0.00%
2024/11/14	0.1	30.40	0.5	30.33	30.45	-0.5	1,151	-0.04%
2024/11/13	0	0.00	0	30.45	30.40	0	1,161	0.00%
2024/11/12	0	0.00	0.6	31.01	30.70	-0.6	1,232	-0.04%
2024/11/11	0.2	31.16	0	0.00	31.65	0.2	1,210	0.01%
2024/11/08	0	0.00	9.1	31.68	31.55	-9.1	1,207	-0.75%
2024/11/07	0	31.67	0	0.00	31.65	0	1,216	0.00%
2024/11/06	0.5	31.75	0	0.00	31.85	0.5	1,220	0.04%
2024/11/05	1.6	31.42	0	0.00	31.70	1.6	1,241	0.13%
2024/11/04	2.5	31.69	1	31.70	31.65	1.5	1,262	0.11%
2024/11/01	1.9	31.07	6	31.42	31.55	-4.1	1,292	-0.32%
2024/10/29	0.1	30.45	0.5	30.70	30.65	-0.4	1,282	-0.03%
2024/10/28	0	0.00	0	30.65	30.90	0	1,285	0.00%
2024/10/25	0	0.00	9.8	30.32	30.40	-9.8	1,288	-0.76%
2024/10/24	0	0.00	0.1	30.30	30.20	-0.1	1,302	-0.01%
2024/10/22	0	0.00	6	30.50	30.35	-6	1,339	-0.45%
2024/10/21	0	0.00	4	30.65	30.55	-4	1,385	-0.29%
2024/10/18	2.9	30.60	0	0.00	30.65	2.9	1,440	0.20%
2024/10/17	0	30.35	0	0.00	30.40	0	1,455	0.00%
2024/10/08	0	0.00	0.8	30.42	30.20	-0.8	1,540	-0.05%
2024/10/07	0.8	30.45	0	0.00	30.45	0.8	1,571	0.05%
2024/10/04	0	0.00	1.5	30.82	30.45	-1.5	1,628	-0.09%
2024/10/01	0	0.00	0	31.10	31.15	0	1,630	0.00%
2024/09/30	0.1	31.30	0.1	31.22	31.05	0	1,647	0.00%
2024/09/27	1	31.30	0	31.40	31.15	1	1,665	0.06%
2024/09/26	0.9	31.50	0.6	31.29	31.05	0.3	1,667	0.02%
2024/09/24	0	0.00	1.4	31.30	31.25	-1.4	1,706	-0.08%
2024/09/23	0.4	31.05	1	31.25	31.10	-0.6	1,730	-0.03%
2024/09/20	0.8	30.93	1	31.06	31.15	-0.2	1,773	-0.01%
2024/09/19	0.6	30.90	0.1	31.20	30.90	0.5	1,855	0.02%
2024/09/18	0.6	31.01	1	31.00	31.10	-0.4	1,999	-0.02%
2024/09/16	0.7	30.71	0	0.00	30.80	0.7	2,118	0.03%
2024/09/13	0.2	30.40	1.5	30.37	30.55	-1.3	2,266	-0.06%
2024/09/12	1.5	30.08	0	0.00	30.20	1.5	2,391	0.06%
2024/09/11	1.4	29.64	0	0.00	29.65	1.4	2,430	0.06%
2024/09/10	0	0.00	1	29.65	29.40	-1	2,452	-0.04%
2024/09/09	1	29.45	0	0.00	29.40	1	2,479	0.04%
2024/09/04	0.1	29.75	0	0.00	29.60	0.1	2,608	0.00%
2024/08/30	0	0.00	4.3	31.20	31.30	-4.3	2,654	-0.16%
2024/08/29	0	0.00	0	31.04	31.05	0	2,680	0.00%
2024/08/28	0	0.00	1.4	31.11	31.00	-1.4	2,721	-0.05%
2024/08/26	1.4	31.50	0	0.00	31.15	1.4	2,801	0.05%
2024/08/23	9	30.97	0	0.00	31.15	9	2,858	0.32%
2024/08/22	0	0.00	0.2	31.30	31.05	-0.2	2,917	-0.01%
2024/08/21	0.2	31.30	0	0.00	31.35	0.2	3,036	0.01%
2024/08/20	0	0.00	0.3	31.41	31.30	-0.3	3,057	-0.01%
2024/08/19	0.3	31.30	0	0.00	31.50	0.3	3,090	0.01%
2024/08/16	0	0.00	1.2	31.58	31.40	-1.2	3,114	-0.04%
2024/08/15	0.7	31.80	0.5	31.71	31.60	0.1	3,158	0.00%
2024/08/14	0	0.00	1.3	32.16	32.05	-1.3	3,193	-0.04%
2024/08/13	1	31.58	1.9	31.51	31.50	-0.9	3,172	-0.03%
2024/08/12	0.5	30.99	0.1	31.10	31.10	0.4	3,205	0.01%
2024/08/09	1.4	30.68	0	30.85	30.65	1.4	3,252	0.04%
2024/08/08	0	30.25	0.9	30.43	30.20	-0.9	3,339	-0.03%
2024/08/07	0.7	30.82	0	0.00	30.90	0.7	3,640	0.02%
2024/08/06	0.2	29.53	4	29.61	29.55	-3.8	3,791	-0.10%
2024/08/05	3	29.48	1.6	29.15	28.85	1.4	3,798	0.04%
2024/08/02	0.3	31.34	0	0.00	31.00	0.3	3,817	0.01%
2024/08/01	2	30.90	0.2	31.43	31.50	1.8	3,836	0.05%
2024/07/31	0.3	30.89	0	0.00	30.90	0.3	3,876	0.01%
2024/07/29	0	0.00	0.3	30.23	30.05	-0.3	4,013	-0.01%
2024/07/26	0	0.00	0.5	30.29	30.20	-0.5	4,090	-0.01%
2024/07/23	0.5	30.35	0.1	30.80	30.75	0.4	4,307	0.01%
2024/07/22	3	29.90	0	0.00	30.25	3	4,364	0.07%
2024/07/19	3	30.45	0	0.00	30.40	3	4,371	0.07%
2024/07/18	0	0.00	7.4	31.23	31.20	-7.4	4,402	-0.17%
2024/07/17	0	0.00	15	31.19	31.25	-15	4,402	-0.34%
2024/07/16	1	31.00	2.4	31.12	31.00	-1.4	4,459	-0.03%
2024/07/12	9	31.36	1.8	31.40	31.30	7.2	4,503	0.16%
2024/07/11	23.8	31.49	0	0.00	31.40	23.8	4,518	0.53%
2024/07/10	1	30.55	0	0.00	30.45	1	4,497	0.02%
2024/07/09	0	0.00	2	30.55	30.50	-2	4,584	-0.04%
2024/07/08	1	31.65	0	0.00	31.60	1	4,649	0.02%
2024/07/05	1	31.95	0	0.00	31.95	1	4,801	0.02%
2024/07/04	0	0.00	0.6	32.00	31.95	-0.6	4,806	-0.01%
2024/07/03	0.6	32.10	0.2	32.13	32.00	0.4	4,804	0.01%
2024/07/02	0.2	31.80	0	0.00	31.90	0.2	4,804	0.00%
2024/07/01	1	31.85	0	0.00	31.70	1	4,786	0.02%
2024/06/28	0	0.00	4	31.90	31.75	-4	4,758	-0.08%
2024/06/27	1	31.95	3	32.00	31.75	-2	4,723	-0.04%
2024/06/26	0	0.00	1.9	32.30	32.25	-1.9	4,686	-0.04%
2024/06/25	1.9	32.01	1	32.20	32.60	0.9	4,649	0.02%
2024/06/24	1.2	31.83	0	0.00	31.85	1.2	4,570	0.03%
2024/06/21	34.1	32.37	2.3	32.57	32.35	31.7	4,444	0.71%
2024/06/20	2.3	32.36	0.3	32.45	32.50	2.1	4,320	0.05%
2024/06/19	49.3	31.98	0	0.00	32.00	49.3	4,187	1.18%
2024/06/18	0	32.00	0	0.00	31.75	0	4,072	0.00%
2024/06/17	0	0.00	0	32.01	31.90	0	4,047	0.00%
2024/06/14	0	32.20	0	0.00	32.10	0	4,048	0.00%
2024/06/13	2	31.90	0	0.00	32.00	2	4,048	0.05%
2024/06/12	7	31.65	1	31.55	31.65	6	4,081	0.15%
2024/06/11	2	32.41	0	0.00	32.30	2	4,033	0.05%
2024/06/07	0	0.00	0.3	33.49	33.50	-0.3	4,141	-0.01%
2024/06/06	1.3	33.23	1	33.50	33.50	0.3	4,181	0.01%
2024/06/05	0	0.00	1	33.60	32.85	-1	4,190	-0.02%
2024/06/04	1	32.56	0	0.00	32.70	1	4,206	0.02%
2024/06/03	0	0.00	0.5	33.55	33.15	-0.5	4,222	-0.01%
2024/05/31	0.5	33.95	0.6	33.82	33.55	0	4,199	0.00%
2024/05/30	2.6	33.71	1.7	33.82	33.60	0.9	4,187	0.02%
2024/05/29	1.7	34.19	13.5	34.54	34.00	-11.8	4,176	-0.28%
2024/05/28	0.3	34.05	8.1	34.12	34.05	-7.9	4,122	-0.19%
2024/05/27	9.5	33.76	17.2	34.24	34.10	-7.7	4,086	-0.19%
2024/05/24	1	32.25	0.4	32.25	32.25	0.6	3,979	0.02%
2024/05/23	8	32.28	0.1	32.25	32.05	7.9	3,972	0.20%
2024/05/22	7	32.75	1	32.65	32.65	6	3,953	0.15%
2024/05/21	5.2	32.68	0.3	32.95	32.65	4.9	3,949	0.12%
2024/05/20	1	33.70	0	33.85	33.20	1	3,924	0.03%
2024/05/17	1.3	33.98	6.3	34.49	33.85	-5	3,895	-0.13%
2024/05/16	5	34.06	0.9	34.01	34.20	4.1	3,849	0.11%
2024/05/15	5	33.91	6.7	33.70	33.80	-1.7	3,802	-0.04%
2024/05/14	10.8	34.36	8.7	34.28	34.25	2.1	3,768	0.06%
2024/05/13	40.7	34.88	38.4	35.12	33.95	2.3	3,681	0.06%
2024/05/10	13.9	33.95	13.9	34.53	34.15	-0.1	3,412	0.00%
2024/05/09	0.8	33.89	3	33.80	33.70	-2.2	3,255	-0.07%
2024/05/08	8.1	34.11	0.5	33.88	33.45	7.5	3,231	0.23%
2024/05/07	1.1	33.52	5	33.87	33.80	-3.9	3,189	-0.12%
2024/05/06	13	34.04	0	0.00	33.55	13	3,177	0.41%
2024/05/03	4.4	34.54	9.6	34.35	34.25	-5.2	3,140	-0.17%
2024/05/02	4.1	34.32	20.5	34.40	34.20	-16.4	3,098	-0.53%
2024/04/30	5.7	33.38	0	0.00	33.65	5.7	3,095	0.19%
2024/04/29	29	34.17	43.9	34.36	34.45	-14.9	3,018	-0.49%
2024/04/26	18.5	32.63	12	32.77	32.95	6.4	2,797	0.23%
2024/04/25	1	32.10	6.1	32.01	31.85	-5.1	2,759	-0.19%
2024/04/24	3.9	31.95	5	31.96	32.10	-1.1	2,730	-0.04%
2024/04/23	1.1	31.21	3.2	31.36	31.10	-2.1	2,670	-0.08%
2024/04/22	5.6	31.54	2.6	31.62	31.20	3	2,701	0.11%
2024/04/19	3.6	30.74	0.5	30.75	30.70	3.1	2,662	0.12%
2024/04/18	0.2	30.55	3.1	30.55	30.70	-2.9	2,694	-0.11%
2024/04/17	0.4	30.35	2.8	30.59	30.65	-2.4	2,734	-0.09%
2024/04/16	5.8	29.95	7.1	29.97	30.00	-1.3	2,795	-0.05%
2024/04/15	1	30.00	0.4	30.50	29.95	0.6	2,933	0.02%
2024/04/12	2.5	30.90	0.5	30.92	30.55	1.9	3,047	0.06%
2024/04/11	9.5	32.02	6	30.98	30.75	3.5	3,703	0.10%
2024/04/10	0	0.00	1	31.70	31.70	-1	3,982	-0.03%
2024/04/09	5	31.65	5	31.55	31.55	0	3,999	0.00%
2024/04/08	0	0.00	1	31.15	31.25	-1	4,103	-0.02%
2024/04/02	0	0.00	0.8	31.33	31.40	-0.8	4,158	-0.02%
2024/04/01	1.8	31.40	0	0.00	31.50	1.8	4,181	0.04%
2024/03/28	0	0.00	0.2	31.53	31.25	-0.2	4,365	0.00%
2024/03/27	0.2	31.11	0	0.00	31.40	0.2	4,480	0.00%
2024/03/26	0	0.00	10	30.95	31.00	-10	4,651	-0.22%
2024/03/25	0	31.65	0	0.00	31.55	0	4,799	0.00%
2024/03/22	0.1	31.34	1	31.25	31.45	-0.9	5,120	-0.02%
2024/03/21	0	0.00	1	31.35	31.50	-1	5,473	-0.02%
2024/03/20	3	31.37	0	0.00	31.30	3	5,582	0.05%
2024/03/19	3	31.50	0.4	31.50	31.50	2.6	5,658	0.05%
2024/03/18	1.6	31.35	0.2	31.35	31.30	1.4	5,653	0.03%
2024/03/15	2	31.93	0.4	32.45	31.75	1.6	5,660	0.03%
2024/03/14	1.4	32.54	3	32.30	32.65	-1.6	5,645	-0.03%
2024/03/13	12	33.34	1.8	33.08	32.50	10.2	5,642	0.18%
2024/03/12	0.8	34.61	1.3	34.67	34.80	-0.5	5,505	-0.01%
2024/03/11	2	34.20	1.1	34.15	34.30	0.9	5,524	0.02%
2024/03/08	0	33.50	2	33.93	33.70	-2	5,737	-0.03%
2024/03/07	2.4	33.92	1.6	33.87	33.60	0.8	5,806	0.01%
2024/03/06	1	33.25	1.3	33.33	33.30	-0.3	5,791	-0.01%
2024/03/05	5.1	33.47	4.8	33.46	33.60	0.3	5,862	0.01%
2024/03/04	3	32.98	0.7	32.74	33.20	2.3	5,846	0.04%
2024/03/01	2.1	32.85	2.9	32.87	32.85	-0.8	5,858	-0.01%
2024/02/29	4.1	33.26	0.4	33.05	33.40	3.7	5,870	0.06%
2024/02/27	0.5	32.64	0	0.00	32.50	0.5	5,852	0.01%
2024/02/26	1	32.80	1	32.90	32.90	0	5,864	0.00%
2024/02/23	2	33.18	1.5	33.37	33.10	0.5	5,882	0.01%
2024/02/22	1.5	33.52	2.3	33.56	33.70	-0.9	5,889	-0.01%
2024/02/21	0.3	33.65	1.7	33.58	33.30	-1.3	5,915	-0.02%
2024/02/20	0.7	32.91	0	33.05	33.10	0.6	6,015	0.01%
2024/02/19	2	32.35	1	32.65	32.80	1	6,253	0.02%
2024/02/16	2	32.22	2	32.20	32.25	0	6,433	0.00%
2024/02/15	0	32.25	0	0.00	32.00	0	6,496	0.00%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/02	2	32.73	2.9	32.89	32.65	-0.9	6,738	-0.01%