山隆 (2616)-元富-松德券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
238張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.5	24.48	0	0.00	24.90	1.5	232	0.64%
2024/06/19	0.2	24.65	0	0.00	24.50	0.2	241	0.08%
2024/06/18	33	24.30	0	0.00	24.35	33	237	13.92%
2024/06/17	8	24.19	0	0.00	24.10	8	231	3.46%
2024/06/14	4	24.71	0	0.00	24.70	4	227	1.76%
2024/06/13	3	25.27	0	0.00	25.10	3	229	1.30%
2024/06/12	1	25.46	0	0.00	25.55	1	252	0.41%
2024/06/11	4	25.68	0	0.00	25.60	4	249	1.61%
2024/06/06	0	25.70	0	0.00	25.65	0	250	0.01%
2024/05/31	0	25.80	0	0.00	25.70	0	243	0.00%
2024/05/30	0	25.90	0	0.00	25.70	0	242	0.01%
2024/05/29	2	25.75	0	0.00	25.80	2	242	0.83%
2024/05/28	1	25.80	0	0.00	25.80	1	239	0.42%
2024/05/27	3	25.93	0	0.00	25.95	3	233	1.29%
2024/05/24	1	26.20	0	0.00	26.15	1	227	0.44%
2024/05/23	1	26.45	0	0.00	26.35	1	222	0.45%
2024/05/22	1	26.65	0	0.00	26.70	1	215	0.46%
2024/05/10	0	0.00	0	27.15	26.95	0	200	0.00%
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.00%
2024/05/02	0	0.00	0	27.10	26.95	0	196	0.00%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.00%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.01%
2024/04/02	0	0.00	0	27.40	27.45	0	189	0.00%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.02%
2024/03/29	0	27.28	0	0.00	27.45	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0.3	27.05	0	0.00	26.90	0.3	172	0.17%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.68	0	0.00	27.30	0	170	0.00%
2024/03/15	0	28.27	0	0.00	27.80	0	159	0.00%
2024/03/13	0.1	29.80	0	0.00	29.65	0.1	136	0.05%
2024/03/11	0	29.80	0	0.00	29.65	0	138	0.00%
2024/03/07	0	0.00	0.5	29.85	29.80	-0.5	147	-0.34%
2024/03/06	0	29.80	0.1	29.95	29.80	-0.1	154	-0.06%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	1	29.85	0.1	29.90	29.75	0.9	160	0.54%
2024/03/01	0.2	29.85	0	0.00	29.85	0.2	166	0.14%
2024/02/29	0	0.00	0.1	29.90	29.80	-0.1	169	-0.08%
2024/02/27	0	0.00	0	29.97	29.80	0	171	0.00%
2024/02/26	0.1	29.65	0	0.00	29.75	0.1	178	0.08%
2024/02/23	0	30.00	0	0.00	29.65	0	181	0.00%
2024/01/31	0	30.00	0	0.00	29.80	0	203	0.00%
2024/01/29	0	29.85	0	0.00	29.75	0	206	0.00%
2024/01/25	0	29.90	0	0.00	29.65	0	213	0.00%
2024/01/22	0	29.60	0	0.00	29.55	0	214	0.00%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2024/01/04	0	30.10	0	0.00	29.85	0	217	0.00%
2023/12/29	0	29.95	0	0.00	30.00	0	220	0.00%
2023/12/22	2	29.80	0	0.00	29.85	2	216	0.92%
2023/12/12	0	0.00	0.8	30.46	30.20	-0.8	188	-0.44%
2023/12/11	0	0.00	1.3	30.46	30.20	-1.3	188	-0.70%
2023/12/08	2.1	30.40	0	0.00	30.45	2.1	182	1.17%
2023/12/05	0.1	30.70	0	0.00	30.50	0.1	177	0.04%
2023/10/20	0	0.00	0	30.65	30.45	0	151	0.00%
2023/10/12	0	30.85	0	0.00	30.75	0	162	0.00%
2023/10/02	0	30.90	0	0.00	30.70	0	162	0.00%
2023/09/26	0	30.80	0	0.00	30.70	0	165	0.03%
2023/09/06	0	0.00	0	31.46	31.25	0	177	-0.02%
2023/09/05	0	0.00	0.9	31.25	31.15	-0.9	177	-0.51%
2023/09/04	0.9	31.10	0.4	31.10	31.20	0.5	177	0.31%
2023/08/14	1	31.35	0	0.00	31.30	1	184	0.54%
2023/07/06	0	0.00	0.1	32.89	32.80	-0.1	218	-0.03%
2023/07/05	0.1	32.85	0	0.00	32.95	0.1	218	0.03%
2023/06/29	0	32.65	0	0.00	32.60	0	223	0.00%
2023/06/19	0	0.00	0.8	32.65	32.55	-0.8	229	-0.33%
2023/06/16	0.8	32.65	0	0.00	32.70	0.8	230	0.33%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/22	0	0.00	1.9	32.69	32.55	-1.9	246	-0.77%
2023/05/19	0.9	32.83	0.4	32.87	32.70	0.5	242	0.22%
2023/05/18	0.9	32.69	0.8	32.81	32.75	0.1	234	0.06%
2023/05/17	1.2	32.40	0	0.00	32.45	1.2	233	0.52%
2023/05/16	0	32.35	0	0.00	32.30	0	229	0.00%
2023/05/08	0	0.00	2	32.85	32.70	-2	200	-1.00%
2023/05/02	0	32.35	0	0.00	32.45	0	177	0.00%
2023/04/25	0	0.00	1	32.25	32.15	-1	198	-0.50%
2023/04/14	0	0.00	0	32.45	32.45	0	213	0.00%
2023/04/06	0	0.00	0	32.35	32.20	0	213	0.00%
2023/03/30	1	32.45	1	32.85	32.60	0	216	-0.01%
2023/03/29	1	33.15	0	0.00	33.25	1	213	0.48%
2023/03/28	2	32.80	0	33.00	32.80	2	210	0.95%
2023/03/27	0	33.09	0	0.00	32.85	0	207	0.01%
2023/03/24	0	0.00	0.5	32.88	32.85	-0.5	204	-0.23%
2023/03/23	0.5	32.60	0	0.00	32.65	0.5	202	0.23%
2023/03/21	0	32.25	0.9	32.25	32.15	-0.9	198	-0.48%
2023/03/17	1	31.53	0	0.00	31.75	1	195	0.49%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.54%
2023/03/06	0	0.00	0.4	31.70	31.55	-0.4	181	-0.25%
2023/03/03	0.4	31.50	0	0.00	31.50	0.4	178	0.25%
2023/02/17	0	31.30	0	0.00	31.10	0	170	0.00%
2023/02/09	0	0.00	1	31.35	31.35	-1	166	-0.60%
2023/02/03	0	0.00	3.4	31.27	31.25	-3.4	167	-2.04%
2023/02/02	0.1	31.40	3.3	31.30	31.30	-3.1	165	-1.89%
2023/02/01	6.7	30.63	0	0.00	30.95	6.7	159	4.18%
2023/01/10	0.1	31.60	0	0.00	31.30	0.1	103	0.05%
2022/12/28	10	32.00	0	0.00	32.00	10	91	10.90%
2022/12/20	0	0.00	0.5	32.10	32.10	-0.5	85	-0.53%
2022/12/16	0	0.00	4.4	32.17	32.05	-4.4	87	-5.06%
2022/12/12	0	0.00	3.5	32.33	32.25	-3.5	87	-3.96%
2022/12/08	0	0.00	0.7	32.45	32.25	-0.7	86	-0.81%
2022/12/07	0	0.00	0.5	32.43	32.25	-0.5	87	-0.57%
2022/12/06	0	32.65	2.2	32.46	32.40	-2.1	87	-2.43%
2022/12/05	0	0.00	0.9	32.62	32.50	-0.9	86	-1.09%
2022/12/02	0	0.00	0.6	32.50	32.35	-0.6	85	-0.66%
2022/12/01	0	0.00	0.4	32.62	32.30	-0.4	85	-0.51%
2022/11/30	0	0.00	1.3	32.35	32.25	-1.3	85	-1.57%
2022/11/16	2	32.23	0	0.00	32.25	2	96	2.07%
2022/11/15	1	32.25	0	0.00	32.55	1	99	1.00%
2022/11/14	3	32.62	1	32.60	32.55	2	103	1.92%
2022/11/02	2	32.30	0	0.00	32.70	2	114	1.75%
2022/11/01	0	0.00	0	33.75	32.70	0	114	0.00%
2022/10/24	0	0.00	0	33.00	32.50	0	127	-0.02%
2022/10/19	1	32.65	0.2	33.10	32.50	0.8	126	0.61%
2022/10/18	0.2	33.05	0	0.00	32.90	0.2	123	0.18%
2022/10/13	1	33.05	0	0.00	32.95	1	122	0.81%
2022/10/07	1	33.45	0	0.00	33.60	1	118	0.84%
2022/09/26	2	33.58	1	33.95	33.80	1	118	0.85%
2022/09/07	0	34.15	0	0.00	33.95	0	158	0.00%
2022/09/05	1	33.90	0	0.00	33.90	1	161	0.62%
2022/09/02	2	34.23	2	34.65	34.25	0	158	0.00%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/08/04	2	33.50	0	0.00	33.35	2	144	1.38%
2022/07/04	0	0.00	1	33.35	33.65	-1	183	-0.54%
2022/06/23	0	33.60	0	0.00	33.45	0	182	0.03%
2022/06/17	1	33.90	0	0.00	34.35	1	176	0.57%
2022/06/09	0	36.95	0	0.00	36.55	0	162	0.00%
2022/06/08	1	36.50	0	0.00	36.50	1	162	0.61%
2022/05/11	0	37.10	0	0.00	36.65	0	149	0.00%
2022/05/03	0	38.85	0	0.00	38.60	0	146	0.00%
2022/04/12	0.2	39.00	0	0.00	38.70	0.2	131	0.11%
2022/03/31	0	0.00	0	40.20	39.90	0	122	-0.01%
2022/03/30	0	39.90	0	0.00	40.05	0	120	0.01%
2022/03/28	0	39.80	0	0.00	39.75	0	117	0.00%
2022/03/15	0	39.10	0	0.00	38.80	0	101	0.02%
2022/03/14	0	0.00	0	39.00	38.80	0	100	-0.01%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/02/14	0	0.00	0.1	37.90	37.85	-0.1	90	-0.15%
2022/02/11	0.1	37.66	0	0.00	37.90	0.1	89	0.14%
2022/02/10	0	37.32	0	0.00	37.55	0	86	0.02%
2022/02/08	0	36.80	0	0.00	36.85	0	80	0.00%
2021/12/17	0	36.43	0	0.00	36.40	0	73	0.01%
2021/11/19	0	0.00	0.1	36.60	36.70	-0.1	100	-0.09%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/10/21	0	35.40	0	0.00	35.30	0	127	0.00%
2021/10/04	0	35.20	0	0.00	34.85	0	163	0.00%
2021/08/27	0.1	35.31	0	0.00	35.05	0.1	263	0.03%
2021/08/17	1	33.30	0	0.00	33.60	1	276	0.36%
2021/07/23	1	36.55	0	0.00	36.55	1	341	0.29%
2021/07/13	0	0.00	2	38.90	38.65	-2	391	-0.51%
2021/07/05	0	0.00	0	38.85	38.90	0	431	0.00%
2021/06/29	1	38.80	0	0.00	38.80	1	420	0.24%
2021/06/21	3	38.92	2	38.85	39.20	1	398	0.25%
2021/04/19	0	39.20	0	0.00	37.75	0	239	0.00%
2021/04/16	0	36.40	0	0.00	37.10	0	230	0.00%
2021/04/13	0	36.30	0	0.00	36.20	0	206	0.00%
2021/04/06	0	35.24	0	0.00	34.95	0	180	0.00%
2021/03/31	0	34.63	0	0.00	34.50	0	175	0.01%
2021/03/15	0	32.80	0	0.00	32.85	0	141	0.00%
2021/01/11	0	0.00	3	32.00	31.95	-3	122	-2.45%
2020/12/22	0	0.00	1	32.15	32.10	-1	111	-0.90%
2020/12/18	0	0.00	1	31.65	31.60	-1	105	-0.95%
2020/12/04	0	0.00	0.1	32.00	31.80	-0.1	97	-0.07%
2020/12/03	0	0.00	0.1	31.85	31.70	-0.1	96	-0.09%
2020/10/29	0	0.00	0	30.00	30.00	0	76	0.00%
2020/09/03	0	0.00	0	29.85	29.65	0	262	0.00%
2020/07/29	3	29.35	0	0.00	29.40	3	357	0.84%
2020/07/10	1	29.55	0	0.00	29.55	1	345	0.29%
2020/06/24	0	0.00	2	31.15	31.20	-2	303	-0.66%
2020/06/02	2	30.55	0	0.00	30.80	2	217	0.92%
2020/05/27	1	30.50	0	0.00	30.45	1	200	0.50%
2020/05/06	1	29.35	0	0.00	29.45	1	162	0.62%
2020/04/20	2	29.40	0	0.00	29.40	2	163	1.22%
2020/04/15	1	29.30	0	0.00	29.30	1	165	0.60%
2020/03/26	1.1	29.09	0	0.00	28.95	1.1	148	0.73%
2020/03/25	1	28.30	0	0.00	28.45	1	148	0.67%
2020/03/13	1	26.85	0	0.00	27.80	1	113	0.88%
2020/02/05	2	29.48	0	0.00	29.50	2	76	2.60%
2019/11/13	2	29.55	0	0.00	29.60	2	123	1.62%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/09/16	0	0.00	1	30.05	29.95	-1	286	-0.35%
2019/08/20	0	0.00	2	29.50	29.55	-2	261	-0.76%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/02	0	0.00	1	30.20	30.20	-1	106	-0.94%
2019/02/21	0.2	30.25	0	0.00	30.35	0.2	88	0.18%
2019/01/18	0.2	29.15	0	0.00	29.15	0.2	72	0.24%
2018/10/25	1	28.45	0	0.00	28.40	1	248	0.40%
2018/10/11	0	0.00	1	28.80	28.70	-1	341	-0.29%
2018/07/18	1	33.35	4	33.35	33.40	-3	383	-0.78%
2018/07/13	0	0.00	1	33.45	33.35	-1	357	-0.28%
2018/06/11	0	33.40	0	0.00	33.25	0	279	0.00%
2018/05/24	1	33.00	0	0.00	32.90	1	238	0.42%
2018/05/21	0.1	33.00	0	0.00	33.00	0.1	241	0.02%
2018/04/25	0.1	33.25	0	0.00	33.25	0.1	208	0.03%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/22	0.1	33.40	0	0.00	33.40	0.1	186	0.03%