五福 (2745)-元富-松德券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼4.0
漲幅
-3.48%
成交量
627張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	114.50	1.2	114.42	115.00	-0.6	481	-0.12%
2025/01/21	2	113.70	0.2	113.50	115.00	1.8	484	0.37%
2025/01/20	0.2	113.66	1.4	112.32	113.50	-1.3	475	-0.27%
2025/01/17	1.8	108.74	1	110.00	110.00	0.8	408	0.19%
2025/01/16	0	0.00	0.5	100.17	100.00	-0.5	375	-0.13%
2025/01/15	0.5	102.50	0.5	101.99	100.00	0	383	-0.01%
2025/01/14	1.1	99.74	0.2	99.20	101.00	0.9	373	0.24%
2025/01/13	0.2	98.00	0	0.00	98.10	0.2	381	0.04%
2025/01/10	0	0.00	0.2	102.00	102.50	-0.2	378	-0.06%
2025/01/09	0.2	103.06	0.1	102.54	102.00	0.2	379	0.04%
2025/01/08	0.1	105.50	0.1	105.00	105.50	0	385	-0.01%
2025/01/07	0.1	106.00	1.4	106.36	105.00	-1.3	387	-0.33%
2025/01/06	1	106.84	1	107.50	107.00	0	387	0.00%
2025/01/03	0.1	108.00	0.3	107.52	106.50	-0.2	386	-0.05%
2025/01/02	1.6	108.75	2.1	109.17	108.00	-0.5	383	-0.14%
2024/12/31	4.1	106.19	3	106.00	106.00	1.1	366	0.31%
2024/12/27	0	0.00	2.1	103.99	104.00	-2.1	369	-0.56%
2024/12/26	0.1	104.00	0	104.00	104.00	0.1	368	0.02%
2024/12/25	0.1	103.00	0	0.00	102.50	0.1	366	0.02%
2024/12/24	0	0.00	0	103.00	103.00	0	365	0.00%
2024/12/23	3	103.33	2	103.01	102.50	1	364	0.26%
2024/12/20	0.1	104.00	0	0.00	102.50	0.1	364	0.03%
2024/12/19	0.5	104.98	0.1	105.57	105.50	0.4	361	0.11%
2024/12/18	4.4	110.00	7.2	110.52	106.50	-2.8	346	-0.81%
2024/12/17	6.2	106.12	4	107.26	106.50	2.2	296	0.75%
2024/12/16	0.7	101.15	0	0.00	100.00	0.7	278	0.24%
2024/12/13	0.3	102.00	1	103.00	103.00	-0.7	276	-0.24%
2024/12/12	5	102.30	5	102.80	102.50	0	276	0.01%
2024/12/11	0	0.00	0	102.00	100.50	0	277	0.00%
2024/12/10	0.1	102.00	0	0.00	101.00	0.1	284	0.04%
2024/12/09	4	104.63	9	105.72	103.00	-5	286	-1.74%
2024/12/06	4	104.38	4	104.88	104.50	0	283	0.00%
2024/12/05	0	0.00	3	100.17	100.50	-3	272	-1.10%
2024/12/04	4	100.18	3	99.57	99.60	1	274	0.36%
2024/12/03	5	101.90	7	99.57	102.00	-2	274	-0.73%
2024/11/29	0	0.00	0.4	97.90	97.50	-0.4	274	-0.16%
2024/11/28	0.4	97.02	0.4	98.00	96.80	0	275	0.00%
2024/11/27	0	0.00	1	98.00	97.10	-1	276	-0.36%
2024/11/26	0	0.00	1.9	98.69	98.40	-1.9	275	-0.69%
2024/11/25	1.3	98.64	0	0.00	99.50	1.3	274	0.47%
2024/11/22	0.1	98.52	1.1	98.29	98.20	-1	281	-0.37%
2024/11/21	0	97.70	0.5	98.40	98.30	-0.5	302	-0.16%
2024/11/20	9.1	97.31	8.1	97.68	97.40	1	304	0.32%
2024/11/19	0.3	96.62	0	96.40	98.60	0.3	305	0.10%
2024/11/18	0.3	95.70	0.1	95.80	95.40	0.2	307	0.06%
2024/11/15	0.1	97.21	1.3	97.43	96.20	-1.1	307	-0.37%
2024/11/14	1.3	97.07	1.1	97.80	96.60	0.1	309	0.05%
2024/11/13	1.6	98.96	6.2	100.69	99.70	-4.6	310	-1.47%
2024/11/12	3.3	99.41	4.2	99.61	98.80	-0.9	312	-0.30%
2024/11/11	1.6	99.61	1	99.90	99.90	0.6	314	0.19%
2024/11/08	9	99.06	3.3	98.26	98.00	5.7	317	1.78%
2024/11/07	1.3	100.15	0.5	98.80	100.50	0.9	318	0.27%
2024/11/06	0.5	97.70	2	97.70	97.20	-1.5	322	-0.47%
2024/11/05	7	98.40	5.5	98.90	97.00	1.5	330	0.46%
2024/11/04	6.5	102.46	7.3	102.06	101.50	-0.8	350	-0.23%
2024/11/01	9.4	102.39	8	102.50	104.00	1.4	361	0.39%
2024/10/30	5.4	102.22	6	102.58	99.90	-0.6	363	-0.16%
2024/10/29	0.6	98.89	0.2	99.25	99.20	0.4	359	0.12%
2024/10/28	7	102.34	6.7	102.35	100.00	0.3	360	0.08%
2024/10/25	0.7	98.50	0	0.00	100.50	0.7	354	0.20%
2024/10/24	7	99.04	7.7	98.96	98.50	-0.7	359	-0.19%
2024/10/23	8.7	99.82	9.2	100.42	99.20	-0.6	366	-0.15%
2024/10/22	6.2	98.77	7.5	98.36	100.50	-1.3	373	-0.34%
2024/10/21	5	95.76	7.2	95.85	95.60	-2.2	386	-0.58%
2024/10/18	8.7	96.12	7	96.53	94.70	1.7	394	0.44%
2024/10/16	1	89.20	3	92.57	92.60	-2	412	-0.49%
2024/10/15	0	0.00	2	91.55	91.60	-2	421	-0.47%
2024/10/14	1	86.90	0	0.00	86.10	1	416	0.24%
2024/09/30	2	90.00	0.1	90.29	89.90	1.9	494	0.39%
2024/09/27	0.1	90.04	1	89.00	90.50	-0.9	496	-0.18%
2024/09/24	1	89.90	1	88.70	88.60	0	517	0.00%
2024/09/16	0	0.00	1	88.50	88.50	-1	552	-0.18%
2024/09/13	0	0.00	0.1	89.00	88.10	-0.1	556	-0.02%
2024/09/12	1.1	88.26	0	0.00	88.40	1.1	563	0.20%
2024/09/11	1	88.10	2	87.15	87.10	-1	569	-0.18%
2024/09/10	0	0.00	0.1	93.93	90.60	-0.1	573	-0.02%
2024/09/09	0	0.00	0.2	92.97	93.80	-0.2	590	-0.04%
2024/09/06	0.3	93.21	0.3	93.48	93.90	-0.1	602	-0.01%
2024/09/05	0.4	94.90	1	93.80	93.40	-0.6	610	-0.09%
2024/09/04	2	93.40	1.9	93.78	92.50	0.1	627	0.01%
2024/09/03	1.9	97.73	0.1	97.88	96.60	1.8	637	0.28%
2024/09/02	0.1	96.07	0	0.00	96.00	0.1	641	0.02%
2024/08/29	1	94.80	0	0.00	95.10	1	652	0.15%
2024/08/27	0	0.00	0.3	96.00	95.50	-0.3	686	-0.04%
2024/08/26	2.3	96.72	0.8	97.28	96.00	1.5	720	0.21%
2024/08/23	0.8	96.13	0	0.00	97.90	0.8	786	0.10%
2024/08/21	1	94.00	1	93.50	93.00	0	821	0.00%
2024/08/16	0	0.00	1	93.00	92.70	-1	950	-0.11%
2024/08/15	1	91.00	0.3	92.20	90.90	0.7	991	0.07%
2024/08/14	1.3	95.60	2.1	96.38	95.10	-0.8	1,133	-0.07%
2024/08/13	2.1	96.79	0	96.70	96.10	2.1	1,202	0.18%
2024/08/12	0	96.70	0.1	98.00	97.20	-0.1	1,244	-0.01%
2024/08/09	0.1	95.24	0	0.00	95.50	0.1	1,268	0.01%
2024/08/08	0	0.00	3.2	95.97	94.50	-3.2	1,282	-0.25%
2024/08/07	3.2	98.41	0.1	99.00	97.10	3.1	1,283	0.24%
2024/08/06	8.1	99.26	9	98.22	95.20	-0.9	1,284	-0.07%
2024/08/05	8	105.27	3.2	107.02	105.50	4.8	1,253	0.38%
2024/08/02	2.7	114.53	0	0.00	115.00	2.7	1,240	0.22%
2024/08/01	0.5	113.21	1.1	111.94	114.50	-0.6	1,251	-0.04%
2024/07/31	0.3	107.50	4.2	108.68	110.00	-3.9	1,255	-0.31%
2024/07/30	3.1	106.08	1	105.50	108.00	2.1	1,268	0.16%
2024/07/29	1.8	104.88	2.7	106.87	104.50	-0.9	1,287	-0.07%
2024/07/26	3.1	103.58	5.3	104.36	105.50	-2.2	1,297	-0.17%
2024/07/23	5.9	110.92	3.3	110.92	110.00	2.6	1,316	0.20%
2024/07/22	3.4	109.95	0.7	113.59	109.50	2.7	1,349	0.20%
2024/07/19	0.7	120.16	1.5	121.23	119.00	-0.8	1,383	-0.06%
2024/07/18	1.5	125.00	0.9	126.89	123.50	0.5	1,423	0.04%
2024/07/17	0.9	128.33	6.5	128.50	125.00	-5.5	1,454	-0.38%
2024/07/16	6.2	125.47	0.7	127.93	127.00	5.5	1,449	0.38%
2024/07/15	0	0.00	0	123.50	123.00	0	1,440	0.00%
2024/07/12	1	123.16	3	124.54	123.50	-2.1	1,442	-0.14%
2024/07/11	1	124.00	6.2	125.05	124.00	-5.2	1,445	-0.36%
2024/07/10	9.2	127.80	2.4	128.96	129.50	6.8	1,434	0.47%
2024/07/09	2.4	123.24	1.8	124.42	123.00	0.6	1,410	0.04%
2024/07/08	0.6	120.26	0.8	121.05	119.50	-0.2	1,431	-0.02%
2024/07/05	1.1	122.00	0	0.00	122.50	1.1	1,445	0.08%
2024/07/02	0	0.00	1.2	121.46	120.00	-1.2	1,441	-0.08%
2024/07/01	0.2	119.99	3	122.00	122.00	-2.8	1,436	-0.19%
2024/06/27	1	123.50	0.1	123.00	120.00	0.9	1,424	0.06%
2024/06/26	0.1	124.00	0	0.00	122.00	0.1	1,419	0.01%
2024/06/25	1	122.50	0	0.00	122.50	1	1,417	0.07%
2024/06/24	0	0.00	0.5	123.00	121.00	-0.5	1,413	-0.03%
2024/06/21	1.5	129.68	0.4	128.56	126.00	1	1,401	0.07%
2024/06/20	0.4	126.98	0.1	126.00	126.50	0.4	1,388	0.03%
2024/06/19	0.1	125.55	2.2	126.73	125.50	-2.1	1,383	-0.15%
2024/06/18	0.7	127.08	3.1	127.84	126.50	-2.4	1,375	-0.17%
2024/06/17	2	128.67	0.2	129.50	127.50	1.8	1,369	0.13%
2024/06/14	1.8	128.55	1.5	129.47	127.50	0.3	1,357	0.02%
2024/06/13	1.2	124.50	0.5	124.50	125.00	0.6	1,341	0.05%
2024/06/12	0.9	124.34	2.4	125.92	124.50	-1.5	1,336	-0.11%
2024/06/11	1.1	125.00	1.8	124.58	124.00	-0.7	1,328	-0.05%
2024/06/07	1.1	122.36	2.3	122.03	123.00	-1.2	1,310	-0.09%
2024/06/06	2.3	119.57	0	0.00	118.50	2.3	1,299	0.18%
2024/06/05	0	0.00	0.5	120.20	118.50	-0.5	1,299	-0.04%
2024/06/04	0.3	122.50	0.7	123.23	121.50	-0.4	1,293	-0.03%
2024/06/03	2.9	121.16	1.6	121.72	123.00	1.2	1,287	0.09%
2024/05/31	2.6	124.73	1	125.50	122.00	1.6	1,279	0.13%
2024/05/30	2	126.00	3.4	123.81	123.00	-1.4	1,255	-0.11%
2024/05/29	6.4	128.59	6.7	131.24	128.50	-0.3	1,222	-0.02%
2024/05/28	8.2	126.36	3.3	125.58	130.00	4.9	1,149	0.43%
2024/05/27	6.7	118.16	2.5	118.75	118.50	4.2	1,112	0.38%
2024/05/24	0.5	111.22	0	0.00	119.00	0.5	1,090	0.05%
2024/05/23	0	0.00	1	110.50	111.00	-1	1,049	-0.10%
2024/05/22	1	120.50	2.1	126.73	122.50	-1.1	997	-0.11%
2024/05/21	3.1	128.91	5.6	130.11	130.00	-2.5	956	-0.26%
2024/05/20	7.6	134.52	16.4	141.44	128.50	-8.8	913	-0.96%
2024/05/17	12.4	138.65	10.8	140.00	142.50	1.6	777	0.20%
2024/05/16	7.6	132.20	1.3	129.69	136.50	6.3	702	0.90%
2024/05/15	2.5	125.16	1.3	127.02	124.50	1.2	659	0.18%
2024/05/14	1	125.00	0	0.00	125.00	1	642	0.16%
2024/05/13	0	0.00	1	130.00	131.50	-1	623	-0.16%
2024/05/07	1	126.00	0	0.00	124.00	1	599	0.17%
2024/05/06	0	0.00	2	136.00	136.00	-2	585	-0.34%
2024/05/03	2	133.50	0	0.00	136.00	2	575	0.35%
2024/04/29	0.3	123.00	2.4	121.77	119.00	-2.1	524	-0.40%
2024/04/26	2.3	122.63	45.5	120.43	123.00	-43.2	497	-8.68%
2024/04/25	44.9	121.43	4.2	118.18	122.50	40.7	451	9.02%
2024/04/24	9.9	104.92	14.6	98.97	111.50	-4.7	397	-1.19%
2024/04/23	6.2	99.82	25.5	95.63	101.50	-19.3	350	-5.52%
2024/04/22	26.9	92.71	3.1	91.65	92.80	23.9	316	7.55%
2024/04/19	7.1	88.02	0	0.00	87.00	7.1	305	2.32%
2024/04/17	0	0.00	4.4	90.44	88.50	-4.4	308	-1.43%
2024/04/16	0.7	89.95	1.9	90.35	92.10	-1.3	304	-0.42%
2024/04/15	1.6	90.31	0.6	91.00	91.70	1	298	0.33%
2024/04/12	4.7	92.06	4.2	94.22	89.10	0.4	292	0.15%
2024/04/11	3.2	87.49	0	0.00	87.60	3.2	263	1.23%
2024/03/28	0	0.00	2	79.90	80.60	-2	273	-0.73%
2024/03/26	0	0.00	3	78.80	79.10	-3	273	-1.10%
2024/03/25	0	0.00	0.2	79.40	79.20	-0.2	275	-0.08%
2024/03/21	0	0.00	0.1	79.10	79.10	-0.1	277	-0.02%
2024/03/20	0	0.00	1.1	79.39	79.00	-1.1	277	-0.40%
2024/03/19	0.4	78.20	0	0.00	78.80	0.4	276	0.14%
2024/03/18	0	0.00	0.4	79.86	78.30	-0.4	277	-0.13%
2024/03/15	0.4	83.20	0	0.00	80.30	0.4	275	0.13%
2024/03/14	0	0.00	1.3	80.22	80.20	-1.3	270	-0.48%
2024/03/13	0.3	80.00	0	0.00	80.30	0.3	271	0.11%
2024/03/12	2	81.15	0.2	81.10	80.80	1.8	272	0.65%
2024/03/11	0.2	80.02	1	79.90	80.30	-0.8	272	-0.28%
2024/02/27	0	0.00	1.5	75.66	75.30	-1.5	295	-0.52%
2024/02/26	0.8	77.00	0	77.23	76.50	0.8	304	0.26%
2024/02/23	0.7	76.20	0.1	78.10	76.60	0.6	313	0.20%
2024/02/22	6.1	78.41	0.1	77.90	77.40	6	320	1.87%
2024/02/21	0.1	78.20	6	78.80	78.80	-5.9	340	-1.73%
2024/02/20	5	77.00	0	0.00	77.60	5	369	1.35%
2024/02/16	0	0.00	0	80.02	79.60	0	389	-0.01%
2024/02/15	0	79.90	0	79.60	80.50	0	401	0.00%
2024/02/05	0	87.80	0	0.00	88.00	0	409	0.01%