揚秦 (2755)-元富-松德券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
31張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	2	106.50	104.00	-2	18	-10.79%
2024/12/17	1.5	106.98	0	0.00	106.50	1.5	17	8.53%
2024/12/16	0.7	104.00	0.4	105.00	105.00	0.4	17	2.16%
2024/12/13	0.5	103.14	0	0.00	103.50	0.5	16	2.95%
2024/12/09	0	101.00	0	0.00	101.00	0	14	0.19%
2024/11/22	0.1	100.00	0	0.00	99.20	0.1	13	0.76%
2024/11/08	0	97.00	0	0.00	97.00	0	9	0.32%
2024/10/22	0.1	98.50	0	0.00	97.90	0.1	11	0.87%
2024/10/08	0	97.60	0	0.00	97.50	0	12	0.24%
2024/09/23	0.1	97.40	0	0.00	97.10	0.1	14	0.68%
2024/09/12	0.4	96.90	0	0.00	96.60	0.4	17	2.09%
2024/09/10	0.1	96.70	0	0.00	97.10	0.1	18	0.34%
2024/09/06	0.2	96.60	0	0.00	97.10	0.2	18	1.08%
2024/08/22	0.1	95.00	0	0.00	94.90	0.1	18	0.57%
2024/08/12	1.2	94.05	0	0.00	91.50	1.2	19	6.41%
2024/07/22	0.1	96.70	0	0.00	96.30	0.1	18	0.55%
2024/07/09	0	0.00	1	99.10	99.10	-1	18	-5.43%
2024/07/02	1	95.90	0	0.00	96.20	1	17	5.79%
2024/06/24	0.1	98.50	0	0.00	98.50	0.1	16	0.63%
2024/06/21	0	0.00	0.5	99.29	98.50	-0.5	16	-2.72%
2024/06/18	0.1	97.90	0	0.00	97.70	0.1	15	0.33%
2024/06/14	0.1	97.00	0	0.00	97.40	0.1	15	0.63%
2024/06/13	0.1	96.60	0	0.00	97.00	0.1	15	0.65%
2024/05/22	0.2	97.57	0	0.00	97.60	0.2	30	0.74%
2024/05/21	0.1	97.80	0	0.00	97.60	0.1	30	0.25%
2024/04/24	0	0.00	1.4	93.25	93.60	-1.4	32	-4.24%
2024/04/22	0.1	92.00	0	0.00	92.90	0.1	32	0.33%
2024/03/13	0	0.00	0	99.20	98.50	0	40	0.00%
2024/03/11	0	97.00	0	0.00	98.00	0	40	0.00%
2024/03/07	0	0.00	0.2	102.61	101.00	-0.2	38	-0.57%
2024/03/06	0.2	102.50	0	0.00	102.50	0.2	37	0.58%
2024/02/29	0	0.00	0.2	101.50	102.50	-0.2	35	-0.56%
2024/02/15	0.1	113.50	0	0.00	112.50	0.1	24	0.40%
2023/12/29	1	110.50	0	0.00	111.50	1	26	3.77%
2023/12/14	1.1	117.55	0	0.00	117.00	1.1	20	5.43%
2023/11/06	0	0.00	0.1	117.50	120.00	-0.1	29	-0.33%
2023/11/03	0.1	115.00	0	0.00	118.00	0.1	31	0.31%
2023/09/28	0	0.00	0.1	118.50	117.50	-0.1	58	-0.17%
2023/09/27	0.1	114.00	0	0.00	114.50	0.1	63	0.16%
2023/08/18	0	0.00	0.1	113.54	109.00	-0.1	118	-0.08%
2023/08/17	0.1	110.00	0.1	112.00	113.50	0	118	0.00%
2023/08/14	0	0.00	1	111.50	108.50	-1	118	-0.85%
2023/08/11	0.1	116.50	0	0.00	115.50	0.1	117	0.09%
2023/08/10	0	0.00	0	117.00	115.00	0	117	0.00%
2023/07/20	1	139.00	0	0.00	139.00	1	120	0.83%
2023/07/17	0	0.00	0.1	144.00	140.50	-0.1	124	-0.08%
2023/07/14	0.1	142.50	0	0.00	142.50	0.1	128	0.08%
2023/07/13	0	0.00	0	144.50	140.00	0	128	-0.01%
2023/07/12	0	147.00	0.2	147.84	143.50	-0.2	127	-0.12%
2023/07/11	0.2	146.76	0	0.00	146.00	0.2	127	0.13%
2023/07/06	0	0.00	10	166.45	159.00	-10	123	-8.10%
2023/07/05	10	161.00	1	151.48	161.00	9	117	7.67%
2023/07/04	1.1	146.73	0	0.00	146.50	1.1	113	0.97%
2023/07/03	0	195.12	0.5	193.26	201.50	-0.4	103	-0.42%
2023/06/30	0.6	190.87	0.1	189.00	189.00	0.5	101	0.47%
2023/06/29	0.1	189.85	0.1	186.60	186.50	-0.1	98	-0.07%
2023/06/28	0.1	185.83	25.6	188.33	185.00	-25.5	97	-26.05%
2023/06/27	1.5	181.20	7	181.00	182.50	-5.5	97	-5.60%
2023/06/26	0.1	177.50	4.1	180.80	175.00	-4	99	-4.04%
2023/06/21	1	179.50	4	179.25	180.00	-3	97	-3.08%
2023/06/20	56.1	181.81	18.1	176.33	173.50	38	95	39.98%
2023/06/19	0.1	167.60	0.2	173.00	165.50	-0.1	87	-0.11%
2023/06/16	24.1	167.00	25	165.38	167.00	-1	82	-1.15%
2023/06/15	0.2	154.00	0	0.00	152.00	0.2	75	0.20%
2023/06/13	1	157.00	0.1	158.00	157.00	0.9	79	1.13%
2023/06/12	0.1	154.50	0.2	156.50	157.50	-0.1	81	-0.12%
2023/06/09	0	0.00	0.1	156.50	154.50	-0.1	81	-0.08%
2023/06/08	0	0.00	0.1	153.28	152.50	-0.1	82	-0.17%
2023/06/07	0.2	149.50	0.3	149.50	152.50	-0.1	87	-0.11%
2023/05/25	0.2	144.00	0	0.00	143.50	0.2	107	0.17%
2023/05/24	0.1	145.50	0	0.00	144.00	0.1	107	0.09%
2023/05/18	0	0.00	0	147.50	144.00	0	106	0.00%
2023/05/17	0	0.00	0	147.00	147.50	0	106	-0.02%
2023/05/16	0.2	144.50	0	0.00	144.00	0.2	106	0.14%
2023/05/12	0.1	142.00	0	0.00	142.50	0.1	106	0.09%
2023/05/08	0	0.00	0.3	151.50	150.50	-0.3	102	-0.29%
2023/04/28	0	0.00	0.1	148.50	147.50	-0.1	100	-0.15%
2023/04/21	0.1	148.50	0	0.00	148.00	0.1	97	0.10%
2023/04/18	0.1	150.50	0.3	150.70	150.00	-0.2	87	-0.17%
2023/04/14	0.2	150.88	1	151.00	152.50	-0.8	84	-0.92%
2023/04/13	0	0.00	0.1	146.00	147.00	-0.1	82	-0.07%
2023/04/11	1.2	143.07	1.1	141.79	143.00	0	79	0.04%
2023/04/10	1.1	146.18	0.1	145.50	145.00	1	79	1.26%
2023/04/07	0.1	141.00	0.2	140.50	140.00	-0.1	76	-0.07%
2023/04/06	0.1	139.50	0	0.00	139.50	0.1	75	0.13%
2023/03/31	0.2	144.56	0.1	140.00	139.50	0.1	74	0.13%
2023/03/29	0.1	148.00	3	147.50	149.50	-3	70	-4.18%
2023/03/28	3.1	149.68	0.3	154.29	149.00	2.8	69	4.07%
2023/03/24	0	0.00	0	148.00	146.00	0	62	-0.03%
2023/03/23	0.1	142.00	0	0.00	142.00	0.1	61	0.13%
2023/03/20	0.2	141.35	0	0.00	140.00	0.2	59	0.37%
2023/03/17	0	0.00	1	128.50	137.00	-1	57	-1.74%
2023/03/16	1	131.50	0	0.00	127.50	1	56	1.77%
2023/03/15	0	0.00	0.1	131.50	134.00	-0.1	53	-0.18%
2023/03/14	0.1	123.50	0.5	125.72	123.00	-0.4	51	-0.72%
2023/03/13	0.5	123.00	0.2	124.19	122.50	0.3	49	0.54%
2023/03/10	0.2	122.54	0	115.50	125.00	0.2	47	0.38%
2023/03/09	0	113.00	1.2	114.31	114.00	-1.2	42	-2.74%
2023/03/08	0.2	112.50	0	0.00	113.50	0.2	41	0.45%
2023/03/06	2	114.25	0	0.00	115.00	2	39	5.10%
2023/01/03	0	0.00	0	82.50	82.00	0	13	-0.01%
2022/12/28	0	0.00	0	81.50	80.00	0	12	-0.11%
2022/12/15	0	0.00	0	84.40	83.00	0	16	-0.10%
2022/12/09	0	0.00	0.1	83.50	83.60	-0.1	16	-0.47%
2022/11/15	0	0.00	0	74.50	74.50	0	23	-0.19%
2022/10/18	0	0.00	0	79.60	79.40	0	25	0.00%
2022/10/17	0	0.00	0.1	79.25	78.70	-0.1	25	-0.36%
2022/10/13	0	0.00	0.1	80.30	79.00	-0.1	25	-0.35%
2022/10/11	0	0.00	0.2	82.22	80.10	-0.2	25	-0.83%
2022/10/06	0	0.00	0	82.00	81.90	0	25	0.00%
2022/10/04	0.4	80.70	0	0.00	81.00	0.4	25	1.56%
2022/10/03	0.1	81.24	0.1	80.10	81.20	0	25	0.10%
2022/09/29	0	0.00	0.1	82.10	82.70	-0.1	26	-0.55%
2022/09/28	0.1	77.90	0	0.00	82.50	0.1	26	0.45%
2022/09/27	0	0.00	1	82.00	82.80	-1	27	-3.67%
2022/09/26	1	84.00	0.3	84.20	83.80	0.7	28	2.47%
2022/09/23	0	84.30	0	0.00	84.90	0	27	0.07%
2022/09/22	0.1	83.70	0	0.00	84.50	0.1	27	0.50%
2022/09/16	0	0.00	0.3	82.25	81.50	-0.3	27	-0.97%
2022/09/15	0	0.00	0.5	84.80	83.40	-0.5	27	-1.80%
2022/09/14	0	79.80	0	0.00	83.00	0	28	0.00%
2022/09/13	0	0.00	0	83.60	81.10	0	30	0.00%
2022/09/12	0.8	78.64	0	0.00	82.00	0.8	32	2.39%
2022/08/24	0	0.00	1	76.40	76.60	-1	34	-2.92%
2022/08/22	0	0.00	2	76.35	75.80	-2	34	-5.83%
2022/08/19	1	83.90	0	0.00	85.50	1	33	3.02%
2022/08/18	1	83.30	0	84.60	84.30	1	31	3.16%
2022/08/17	1	83.50	0	0.00	84.50	1	31	3.24%
2022/08/16	0	0.00	0.4	81.77	81.00	-0.4	30	-1.28%
2022/08/15	0	0.00	0	81.45	81.00	0	30	-0.15%
2022/08/12	0.4	81.00	0	0.00	81.90	0.4	29	1.45%
2022/08/10	0	0.00	0	80.00	79.30	0	28	-0.09%
2022/08/09	0	76.70	0.2	77.89	77.90	-0.1	28	-0.53%
2022/08/08	0.1	75.20	0	77.00	76.20	0.1	27	0.25%
2022/08/04	0	0.00	0	72.30	72.00	0	27	-0.07%
2022/08/02	0	0.00	0.2	73.94	72.50	-0.2	28	-0.67%
2022/07/29	0	73.50	0	0.00	74.20	0	28	0.02%
2022/07/25	0	0.00	0.1	72.68	71.50	-0.1	28	-0.42%
2022/07/22	0	0.00	0	73.10	72.80	0	28	-0.02%
2022/07/21	0.1	72.50	0	0.00	72.80	0.1	28	0.21%
2022/07/19	0.6	73.20	0	0.00	72.50	0.6	28	1.97%
2022/07/04	0	0.00	0.1	75.00	68.60	-0.1	27	-0.25%
2022/07/01	0	0.00	0.3	75.41	72.60	-0.3	26	-0.98%
2022/06/30	0.3	74.60	0	0.00	74.90	0.3	25	1.26%
2022/06/27	0	0.00	0.1	73.00	72.40	-0.1	24	-0.40%
2022/06/24	0	0.00	0	73.30	72.30	0	24	-0.20%
2022/06/22	0	68.50	0	0.00	69.20	0	22	0.21%
2022/06/21	0.1	70.50	0.1	68.15	70.70	0	22	0.07%
2022/06/20	0	0.00	0	71.43	70.90	0	21	-0.02%
2022/06/17	0.1	73.85	0.8	75.21	73.40	-0.8	20	-3.65%
2022/06/16	0.4	80.99	0.1	82.31	79.80	0.3	18	1.69%
2022/06/15	0.2	73.28	0	74.70	76.60	0.2	16	1.49%
2022/06/14	0	0.00	0.3	69.60	69.70	-0.3	14	-1.82%
2022/06/13	0	66.50	0.2	68.46	69.70	-0.2	13	-1.47%
2022/06/10	0.8	65.57	0	0.00	68.70	0.8	12	5.91%
2022/06/06	0	0.00	0	62.70	62.70	0	10	-0.04%
2022/06/02	0	0.00	0	61.90	61.90	0	10	-0.23%
2022/05/30	0	61.50	0	0.00	62.10	0	10	0.27%
2022/05/17	0	0.00	0.1	62.06	61.30	-0.1	9	-0.84%
2022/05/16	0	0.00	0	62.10	61.50	0	9	-0.39%
2022/05/13	0	0.00	0	62.10	61.70	0	9	-0.05%
2022/05/12	0	0.00	0	61.80	60.50	0	9	-0.50%
2022/05/09	0	0.00	2	61.65	60.60	-2	8	-23.58%
2022/05/06	0	59.40	0	0.00	60.30	0	7	0.14%
2022/05/04	0	0.00	0	58.90	58.80	0	7	-0.39%
2022/05/03	0.1	58.30	0	0.00	59.00	0.1	7	1.30%
2022/04/28	0	58.00	0	0.00	58.40	0	7	0.31%
2022/04/22	0.1	58.00	0	0.00	58.50	0.1	7	0.80%
2022/03/02	0	0.00	0	55.50	55.60	0	5	-0.32%
2022/03/01	0	55.10	0	0.00	56.20	0	5	0.32%
2022/02/24	0	0.00	0	56.50	56.30	0	5	-0.32%
2022/02/23	0	55.70	0	0.00	56.70	0	6	0.31%
2021/01/29	0	0.00	2	54.00	53.70	-2	58	-3.42%
2021/01/14	2	57.00	0	0.00	56.60	2	50	4.00%