安泰銀 (2849)-元富-松德券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
21張
產業
上市金融類股▼0.97%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	13.95	0	14.05	13.95	0.1	82	0.13%
2024/04/23	0	13.85	0	0.00	14.00	0	88	0.00%
2024/04/12	0	0.00	0	14.13	14.10	0	82	0.00%
2024/04/11	0	0.00	0	14.22	14.10	0	82	-0.05%
2024/04/09	0	0.00	0.1	14.20	14.15	-0.1	85	-0.12%
2024/04/08	0.1	14.05	0	0.00	14.10	0.1	86	0.17%
2024/04/02	0	0.00	0	14.15	14.10	0	89	-0.02%
2024/04/01	0	0.00	0	14.21	14.10	0	92	-0.01%
2024/03/28	0	0.00	0.1	14.34	14.05	-0.1	93	-0.11%
2024/03/26	0	0.00	0	14.35	14.05	0	97	-0.05%
2024/03/25	0	0.00	0.1	14.20	14.05	-0.1	97	-0.07%
2024/03/21	0	0.00	0	14.15	14.00	0	97	0.00%
2024/03/20	0	0.00	0	14.10	13.95	0	99	0.00%
2024/03/18	0	0.00	0.3	14.10	14.00	-0.3	101	-0.29%
2024/03/15	0	0.00	0	14.25	13.95	0	101	-0.02%
2024/03/14	0.1	14.25	0	0.00	14.25	0.1	99	0.07%
2024/03/12	0	0.00	0	14.15	14.10	0	93	0.00%
2024/03/08	0	0.00	0	14.10	14.00	0	84	-0.01%
2024/03/07	0.4	13.95	0	14.10	13.95	0.4	82	0.44%
2024/03/06	0	0.00	0	14.07	13.95	0	80	-0.06%
2024/03/05	0	0.00	0.3	14.20	13.95	-0.3	80	-0.38%
2024/03/04	0.5	14.00	0	0.00	14.00	0.5	79	0.63%
2024/01/08	0	0.00	0	14.75	14.45	0	77	0.00%
2024/01/04	0	14.40	0	0.00	14.40	0	79	0.00%
2023/12/19	0	0.00	0	15.00	14.80	0	64	-0.02%
2023/12/11	0	0.00	1	14.80	14.80	-1	59	-1.67%
2023/12/08	0.3	14.68	0	0.00	14.90	0.3	59	0.45%
2023/11/28	0	0.00	1.1	14.81	14.90	-1.1	59	-1.88%
2023/11/27	1.1	14.72	0	0.00	14.75	1.1	58	1.79%
2023/11/24	0.1	14.64	0	0.00	14.85	0.1	59	0.17%
2023/11/23	0	14.65	0	0.00	14.80	0	60	0.03%
2023/11/22	0	14.75	1.1	14.81	14.75	-1.1	60	-1.75%
2023/11/21	1.6	14.84	0	0.00	14.90	1.6	60	2.74%
2023/11/20	0.1	14.50	0	0.00	14.50	0.1	56	0.19%
2023/11/06	0	0.00	0.3	14.30	14.20	-0.3	53	-0.59%
2023/11/03	0.3	13.95	0	0.00	14.00	0.3	51	0.62%
2023/10/26	0	0.00	1	14.00	14.05	-1	52	-1.92%
2023/08/23	1	13.90	0	0.00	13.90	1	78	1.27%
2023/07/17	1	15.45	0	0.00	15.45	1	106	0.94%
2023/07/11	0	0.00	0	15.40	15.00	0	105	0.00%
2023/07/07	0	0.00	0	15.20	15.10	0	104	0.00%
2023/06/30	0	0.00	0.4	15.65	15.55	-0.4	101	-0.41%
2023/06/29	0.3	15.65	1.3	15.69	15.45	-1	99	-0.96%
2023/06/28	0.8	15.59	0	0.00	15.45	0.8	97	0.80%
2023/06/26	0	15.30	0	15.56	15.45	0	92	-0.01%
2023/06/21	0	15.35	0	15.62	15.50	0	91	0.01%
2023/06/13	0.3	15.43	0	0.00	15.35	0.3	83	0.40%
2023/06/12	0	15.40	0	0.00	15.50	0	83	0.00%
2023/06/08	0	15.35	1.1	15.45	15.50	-1	82	-1.24%
2023/06/07	1.2	15.36	0	0.00	15.50	1.2	82	1.44%
2023/06/06	0	0.00	0	15.55	15.45	0	81	-0.02%
2023/06/02	0	0.00	0	15.35	15.20	0	78	0.00%
2023/06/01	0	0.00	0.1	15.40	15.20	-0.1	78	-0.13%
2023/05/25	0	0.00	0	15.27	15.15	0	78	-0.01%
2023/05/24	0	15.10	1	15.15	15.15	-1	77	-1.26%
2023/05/22	0.4	15.15	0	0.00	15.25	0.4	75	0.52%
2023/05/19	0.5	15.20	1	15.25	15.15	-0.5	76	-0.71%
2023/05/18	0.8	15.13	0	0.00	15.20	0.8	74	1.02%
2023/05/17	0.1	15.13	2	15.10	15.05	-1.9	70	-2.69%
2023/05/16	2.4	15.13	1	15.10	15.25	1.4	65	2.07%
2023/05/15	0.8	14.93	0	0.00	14.95	0.8	63	1.18%
2023/05/12	0	14.90	0	0.00	15.00	0	63	0.03%
2023/05/11	0	0.00	0	15.00	14.95	0	61	-0.06%
2023/05/09	0.3	15.05	0	0.00	15.05	0.3	58	0.51%
2023/05/08	0.1	15.00	1	15.05	15.05	-0.9	58	-1.62%
2023/05/05	0.6	15.03	0	0.00	15.05	0.6	58	1.03%
2023/05/04	0	0.00	0	15.40	15.05	0	58	-0.03%
2023/05/03	0.3	14.95	0	0.00	15.00	0.3	58	0.59%
2023/05/02	0	0.00	1.3	15.18	15.00	-1.3	57	-2.26%
2023/04/28	0.7	14.95	0	0.00	15.05	0.7	57	1.14%
2023/04/27	0.1	15.05	1	15.10	15.00	-0.9	56	-1.59%
2023/04/26	0.9	15.00	0	0.00	15.00	0.9	55	1.66%
2023/04/25	0	14.75	0	0.00	14.85	0	50	0.02%
2023/04/24	0	14.85	1	14.90	14.95	-1	49	-1.97%
2023/04/20	1.3	14.96	0	0.00	14.85	1.3	49	2.69%
2023/04/17	0	0.00	1	14.75	14.75	-1	47	-2.12%
2023/04/14	0.7	14.70	0	0.00	14.75	0.7	46	1.47%
2023/04/12	0.2	14.70	0	0.00	14.75	0.2	46	0.35%
2023/04/06	0.1	14.65	0.1	14.88	14.70	0	47	0.03%
2023/03/31	0.5	14.70	0	0.00	14.80	0.5	47	1.05%
2023/03/14	0	0.00	0	14.65	14.50	0	51	0.00%
2023/03/13	0	14.60	0	0.00	14.65	0	51	0.00%
2022/10/28	0	0.00	0	14.50	14.30	0	85	-0.01%
2022/10/21	0	13.80	0	0.00	13.90	0	81	0.01%
2022/10/20	0	0.00	0.1	13.78	13.80	-0.1	83	-0.06%
2022/10/19	0	0.00	0.2	14.28	13.95	-0.2	80	-0.29%
2022/10/18	0.2	14.55	0	14.65	14.40	0.2	78	0.24%
2022/10/14	0.1	14.13	0	0.00	14.45	0.1	77	0.12%
2022/10/11	0	0.00	0.1	14.20	13.90	-0.1	76	-0.17%
2022/10/07	0	0.00	0	14.20	14.20	0	78	-0.01%
2022/10/06	0	0.00	0	14.20	14.15	0	79	0.00%
2022/10/05	0	0.00	0	14.16	14.10	0	81	-0.05%
2022/10/04	0.2	14.05	0	0.00	14.10	0.2	83	0.22%
2022/10/03	0	0.00	0.1	14.21	14.00	-0.1	83	-0.09%
2022/09/30	0.1	14.20	0	0.00	14.10	0.1	83	0.09%
2022/09/22	0	0.00	0.1	14.46	14.50	-0.1	90	-0.07%
2022/09/21	0.1	14.40	0	0.00	14.45	0.1	91	0.07%
2022/08/29	0	0.00	0	14.45	14.40	0	113	0.00%
2022/08/26	0	14.65	0	0.00	14.75	0	111	0.00%
2022/08/24	0	0.00	0	14.65	14.60	0	110	0.00%
2022/08/23	0	14.50	0	0.00	14.60	0	109	0.00%
2022/08/17	0	0.00	0.4	14.80	14.70	-0.4	113	-0.31%
2022/08/16	0	0.00	0	14.93	14.85	0	111	-0.01%
2022/08/11	0.4	14.45	0	0.00	14.50	0.4	111	0.33%
2022/07/22	0	0.00	0.2	14.50	14.50	-0.2	129	-0.14%
2022/07/21	0	14.40	0	14.49	14.50	0	130	-0.02%
2022/07/20	0	0.00	0.1	14.62	14.40	-0.1	130	-0.11%
2022/07/19	0.3	14.25	0	0.00	14.45	0.3	128	0.27%
2022/07/11	0	0.00	0.1	15.49	15.25	-0.1	122	-0.10%
2022/07/07	0	0.00	0	15.55	15.50	0	124	-0.01%
2022/07/06	0	0.00	0.1	15.65	15.40	-0.1	124	-0.08%
2022/07/05	0	15.60	0.7	15.85	15.65	-0.7	127	-0.55%
2022/07/04	0.9	15.40	1	15.45	15.45	-0.1	127	-0.08%
2022/07/01	0.6	15.45	0	0.00	15.40	0.6	133	0.47%
2022/06/30	0	0.00	0	15.54	15.60	0	133	-0.02%
2022/06/28	0.2	15.82	1	15.85	15.75	-0.8	135	-0.59%
2022/06/27	1.1	15.92	0	0.00	16.00	1.1	135	0.81%
2022/06/23	0	15.40	1	15.45	15.60	-1	128	-0.74%
2022/06/22	0	0.00	0	15.65	15.40	0	126	0.00%
2022/06/21	1	15.21	0.1	15.45	15.65	1	127	0.77%
2022/06/20	0	15.20	0	0.00	15.15	0	124	0.01%
2022/06/17	0.1	15.15	0	0.00	15.20	0.1	123	0.08%
2022/06/07	0	0.00	0.1	15.65	15.55	-0.1	124	-0.07%
2022/06/06	0	0.00	1	15.70	15.70	-1	125	-0.80%
2022/06/02	0	0.00	0.1	15.80	15.75	-0.1	125	-0.06%
2022/06/01	1.2	15.77	0	0.00	15.80	1.2	134	0.86%
2022/05/24	0	0.00	0.3	15.55	15.40	-0.3	136	-0.25%
2022/05/20	0.3	15.30	0	0.00	15.45	0.3	140	0.24%
2022/05/17	0	0.00	0	15.95	15.55	0	138	0.00%
2022/05/16	0	15.20	0	0.00	15.25	0	139	0.00%
2022/05/06	0	0.00	0.2	15.40	15.35	-0.2	142	-0.11%
2022/05/05	0	0.00	0	15.65	15.55	0	145	0.00%
2022/05/04	0.2	15.45	0	0.00	15.45	0.2	149	0.11%
2022/04/21	0	0.00	0.1	16.15	15.95	-0.1	157	-0.05%
2022/04/20	0.1	16.00	0	0.00	15.95	0.1	162	0.05%
2022/04/19	0	0.00	2	15.90	15.90	-2	163	-1.23%
2022/04/11	0	0.00	0.5	16.26	16.15	-0.5	165	-0.30%
2022/04/08	0	0.00	0.6	16.35	16.30	-0.6	161	-0.38%
2022/04/07	0	0.00	0	16.36	16.20	0	160	-0.02%
2022/04/01	2	16.30	0	0.00	16.30	2	155	1.28%
2022/03/31	0.6	16.17	0	16.39	16.35	0.6	158	0.38%
2022/03/30	0.4	16.14	0	0.00	16.25	0.4	155	0.25%
2022/03/24	0	0.00	5	16.20	16.20	-5	157	-3.18%
2022/03/18	0	15.90	0	0.00	15.95	0	164	0.00%
2022/03/17	1	15.65	0	0.00	15.85	1	164	0.61%
2022/03/16	1	15.35	0	0.00	15.35	1	160	0.62%
2022/03/10	1	15.30	0	0.00	15.30	1	166	0.60%
2022/02/24	0	0.00	0.4	15.93	15.75	-0.4	177	-0.25%
2022/02/23	1	16.00	0	0.00	15.90	1	176	0.57%
2022/02/22	1	15.95	0.2	16.05	15.90	0.8	179	0.45%
2022/02/21	0.6	16.00	0	0.00	16.15	0.6	185	0.33%
2022/02/16	0	16.10	0	0.00	16.15	0	195	0.01%
2022/02/11	1	16.10	0	0.00	16.05	1	188	0.53%
2022/02/07	1	16.15	0.3	16.20	16.15	0.7	185	0.37%
2022/01/25	0	0.00	0	16.45	16.25	0	180	-0.02%
2022/01/24	0.4	16.25	0	0.00	16.40	0.4	179	0.20%
2022/01/20	0	0.00	0.1	16.60	16.50	-0.1	181	-0.04%
2022/01/19	0	0.00	0.1	16.60	16.60	-0.1	184	-0.05%
2022/01/17	0	0.00	0	16.65	16.60	0	193	0.00%
2022/01/12	0	16.40	0	0.00	16.45	0	215	0.00%
2022/01/11	0.1	16.40	0.1	16.70	16.45	0.1	224	0.03%
2022/01/07	0	16.35	0	0.00	16.35	0	295	0.00%
2022/01/03	0	0.00	0	16.60	16.35	0	335	-0.01%
2021/12/30	0	0.00	0.3	16.50	16.35	-0.3	336	-0.10%
2021/12/29	0	0.00	0.1	16.45	16.35	-0.1	336	-0.04%
2021/12/28	0.6	16.22	0	0.00	16.40	0.6	332	0.17%
2021/12/07	0	0.00	0	16.59	16.45	0	335	-0.01%
2021/12/06	0	0.00	0	16.60	16.50	0	336	0.00%
2021/12/03	0	0.00	0.1	16.65	16.55	-0.1	334	-0.01%
2021/11/08	0	0.00	0	16.90	16.75	0	333	0.00%
2021/10/15	0.1	16.40	0	16.90	16.60	0.1	322	0.03%
2021/10/07	0	16.20	0	0.00	16.25	0	239	0.00%
2021/08/17	0	0.00	1	15.70	15.65	-1	279	-0.36%
2021/07/26	0	0.00	0	16.50	16.60	0	309	0.00%
2021/07/22	0	0.00	2	16.85	16.80	-2	305	-0.66%
2021/07/13	0	0.00	3	16.30	16.25	-3	291	-1.03%
2021/07/02	0	0.00	10	16.40	16.60	-10	276	-3.62%
2021/06/21	6	14.75	0	0.00	14.55	6	219	2.74%
2021/05/13	10	14.20	0	0.00	13.90	10	238	4.19%
2020/11/17	0	0.00	1	15.40	15.65	-1	111	-0.90%
2020/10/21	0	0.00	7	14.55	14.55	-7	117	-5.98%
2020/08/24	0	0.00	0.3	15.10	13.85	-0.3	155	-0.17%
2020/07/15	0	0.00	10	14.55	14.70	-10	128	-7.76%
2020/06/23	0	0.00	1	14.25	14.40	-1	126	-0.79%
2020/06/05	2	14.55	2	14.50	14.55	0	143	0.00%
2020/04/30	0	0.00	1	14.60	14.65	-1	160	-0.62%
2020/04/23	1	13.60	0	0.00	13.55	1	153	0.65%
2020/04/08	2	13.50	0	0.00	13.50	2	147	1.36%
2020/03/19	10	11.70	2	12.00	11.70	8	159	5.02%
2019/11/05	0	0.00	0	15.45	15.55	0	132	-0.02%
2019/10/08	0	0.00	1	15.00	14.95	-1	202	-0.49%
2019/08/28	1	14.00	0	0.00	14.00	1	210	0.48%
2019/08/02	0	0.00	4	14.30	14.30	-4	280	-1.42%
2019/08/01	4	14.83	0	0.00	14.80	4	276	1.45%
2019/07/24	0	0.00	3	15.90	15.85	-3	238	-1.26%
2019/07/19	3	15.95	0	0.00	16.00	3	229	1.31%
2019/05/29	1	15.15	0	0.00	15.10	1	162	0.62%
2019/04/03	0	0.00	0.5	13.50	13.60	-0.5	67	-0.79%
2018/10/31	0	0.00	15	12.50	12.55	-15	162	-9.24%
2018/10/11	0	0.00	10	14.70	14.60	-10	193	-5.17%
2018/10/05	0	0.00	5	14.90	15.00	-5	200	-2.50%
2018/10/04	0	0.00	5	15.15	15.20	-5	198	-2.52%
2018/09/21	2	15.20	0	0.00	15.20	2	264	0.76%
2018/09/14	2	15.20	0	0.00	15.20	2	270	0.74%
2018/08/10	15	15.17	0	0.00	15.05	15	240	6.25%
2018/07/31	3	15.05	0	0.00	15.05	3	219	1.36%
2018/07/26	3	15.00	0	0.00	15.05	3	216	1.39%
2018/07/24	5	15.50	0	0.00	15.50	5	204	2.45%
2018/07/23	5	15.75	0	0.00	15.80	5	351	1.42%
2018/07/04	1	15.20	0	0.00	15.20	1	283	0.35%