台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    16,703
  • 產業
    上市 金融類股
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰金 (2882)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284348.161.648.1448.2541.419,8060.21%
2024/03/273148.18148.2048.203019,7920.15%
2024/03/2641.348.087.148.0348.3534.119,8000.17%
2024/03/2570.348.05148.2548.1069.319,8220.35%
2024/03/2211.448.69848.8548.553.419,7550.02%
2024/03/211148.08335.148.2948.55-324.119,329-1.68% 大賣/鉅額交易
2024/03/204047.564.647.6547.5035.419,0830.19%
2024/03/1970.647.493.447.3747.7567.219,3840.35%
2024/03/18150.147.6332.147.5647.5511819,3010.61% 大買/鉅額交易
2024/03/15109.447.6648.747.7447.6560.719,1580.32% 大買/
2024/03/142448.0916348.1348.30-13918,269-0.76% 大賣/鉅額交易
2024/03/131346.7320.446.6246.80-7.417,370-0.04%
2024/03/12246.3027146.2546.50-26917,141-1.57% 大賣/鉅額交易
2024/03/1145.846.0976.646.0046.05-30.816,726-0.18%
2024/03/087545.0710645.1345.30-3116,215-0.19% 大賣/
2024/03/075144.6710.544.8244.8540.515,7410.26%
2024/03/06544.623.144.7044.551.915,6520.01%
2024/03/05100.244.741044.8044.6590.215,9170.57%
2024/03/0465.144.7100.0044.6565.115,9050.41%
2024/03/018.144.73544.7844.653.115,9300.02%
2024/02/29544.836.144.7545.05-1.115,994-0.01%
2024/02/2715.144.38544.3744.3010.115,6570.06%
2024/02/261044.3400.0044.301015,5760.06%
2024/02/236.444.4711.344.5744.45-4.915,466-0.03%
2024/02/22544.74544.7544.90015,6790.00%
2024/02/21944.78045.0044.75915,6910.06%
2024/02/20244.95544.9445.10-315,713-0.02%
2024/02/192144.8914.344.9645.006.815,7920.04%
2024/02/16744.458.244.3944.55-1.215,816-0.01%
2024/02/1567.344.12544.4544.0562.315,9330.39%
2024/02/0560.443.90343.9043.9057.415,8470.36%
2024/02/020.244.300.944.4544.10-0.815,6460.00%
2024/02/0139.944.43544.3544.4534.915,5680.22%
2024/01/31044.00143.8544.15-115,471-0.01%
2024/01/3013.344.006344.0043.90-49.715,388-0.32%
2024/01/290.144.4500.0044.400.115,3240.00%
2024/01/265.144.50544.3944.500.115,3400.00%
2024/01/259.144.2700.0044.359.115,3660.06%
2024/01/243.144.201.344.1344.201.815,3250.01%
2024/01/232944.0100.0044.202915,2720.19%
2024/01/221543.9400.0043.851515,3150.10%
2024/01/1916.143.67543.8043.8011.115,2610.07%
2024/01/18843.262.543.3043.305.515,1320.04%
2024/01/1724.443.5100.0043.3024.414,9580.16%
2024/01/1624.243.9500.0044.0024.214,4990.17%
2024/01/150.144.7000.0044.450.114,2620.00%
2024/01/128.144.54844.5544.500.114,4170.00%
2024/01/115444.67144.7044.605314,4420.37%
2024/01/10244.702844.8044.70-2614,537-0.18%
2024/01/096.244.924.745.0644.751.514,5510.01%
2024/01/0829.845.38545.3045.1024.814,4710.17%
2024/01/0510.144.8000.0044.8510.114,4920.07%
2024/01/042044.7500.0044.702014,6330.14%
2024/01/037.644.86444.9044.953.614,9580.02%
2024/01/02545.3500.0045.50514,8180.03%
2023/12/29045.605045.6045.75-5014,897-0.34%
2023/12/28345.701445.4645.80-1115,058-0.07%
2023/12/26545.15545.2545.20015,0310.00%
2023/12/2515.644.8500.0044.8515.615,0710.10%
2023/12/221044.7100.0044.651015,1290.07%
2023/12/217.144.6500.0044.707.115,1430.05%
2023/12/2012.144.8600.0044.8512.115,1670.08%
2023/12/1915.244.883344.8644.90-17.815,132-0.12%
2023/12/182.145.452.945.7545.50-0.815,242-0.01%
2023/12/151.245.7712.845.8345.85-11.615,385-0.08%
2023/12/1430.745.4815.945.6845.9014.815,0900.10%
2023/12/136.344.7422.344.6544.70-1614,626-0.11%
2023/12/123.244.691044.8044.75-6.814,668-0.05%
2023/12/113.344.831044.9044.85-6.714,610-0.05%
2023/12/0812.344.9100.0044.8512.314,5130.09%
2023/12/0720.444.9500.0045.0020.414,3800.14%
2023/12/0611.545.553245.5145.45-20.514,160-0.14%
2023/12/053.745.5200.0045.553.714,0510.03%
2023/12/04046.1510.146.0546.25-10.113,799-0.07%
2023/12/013.746.0900.0046.053.713,8380.03%
2023/11/300.145.95246.2846.50-1.913,738-0.01%
2023/11/290.345.90045.7545.750.213,3000.00%
2023/11/28145.80145.9046.00013,4200.00%
2023/11/271.146.584.546.3745.75-3.413,497-0.03%
2023/11/24146.2010346.3446.30-10213,412-0.76% 大賣/鉅額交易
2023/11/221246.152.246.2846.309.813,5270.07%
2023/11/2115.146.121246.2346.153.113,5060.02%
2023/11/201.145.521.345.6245.70-0.213,3720.00%
2023/11/1726.845.90145.7545.8025.813,4360.19%
2023/11/16145.50345.6045.65-213,339-0.01%
2023/11/1512.245.56145.5545.7511.213,1780.09%
2023/11/141145.45145.4045.451012,9790.08%
2023/11/13045.20245.5045.25-212,936-0.02%
2023/11/1000.003.545.1044.95-3.512,999-0.03%
2023/11/091145.052.945.1245.158.113,1070.06%
2023/11/08145.152.945.1745.05-1.913,393-0.01%
2023/11/0700.002.845.1645.20-2.813,574-0.02%
2023/11/060.545.315.245.3745.35-4.713,650-0.03%
2023/11/036.945.2100.0045.356.913,7300.05%
2023/11/0229.244.790.144.8044.8529.113,9620.21%
2023/11/011.944.24144.2044.300.913,9470.01%
2023/10/31143.9000.0043.90114,1710.01%
2023/10/302.143.913.643.9943.95-1.414,634-0.01%
2023/10/271.644.08144.2044.200.615,0800.00%
2023/10/26343.9200.0043.85315,4620.02%
2023/10/2500.001044.2544.15-1015,491-0.06%
2023/10/24144.20644.1544.15-515,975-0.03%
2023/10/232.244.0800.0044.102.216,3530.01%
2023/10/202.144.04244.6544.700.116,2830.00%
2023/10/1900.008.545.0645.10-8.516,017-0.05%
2023/10/184.145.23145.4545.603.115,9920.02%
2023/10/1310345.4526.245.5045.3076.816,3480.47% 大買/
2023/10/1221.445.9310846.0346.15-86.616,565-0.52% 大賣/
2023/10/111445.24126.145.9345.95-112.116,466-0.68% 大賣/鉅額交易
2023/10/067.844.37244.4544.555.816,1940.04%
2023/10/0515.144.001.143.8644.051416,3810.09%
2023/10/0439.443.72243.6043.5537.416,4860.23%
2023/10/0313.144.1100.0044.0013.116,3140.08%
2023/10/0250.144.55044.7544.5050.116,3160.31%
2023/09/28544.5500.0044.55516,6010.03%
2023/09/275344.2600.0044.605316,5680.32%
2023/09/264.144.47544.4144.45-0.916,547-0.01%
2023/09/253.144.890.144.8544.85316,4560.02%
2023/09/2210244.8510044.8044.70216,5120.01% 大買/
2023/09/215444.7600.0044.905416,5260.33%
2023/09/203.145.93845.7345.70-4.916,348-0.03%
2023/09/19146.350.346.3546.350.716,3100.00%
2023/09/1500.000.246.9046.65-0.216,4210.00%
2023/09/14046.705046.8046.90-5016,289-0.31%
2023/09/1300.000.746.6046.75-0.716,3450.00%
2023/09/121046.405.846.3746.654.216,6220.03%
2023/09/111.746.15646.3046.55-4.316,620-0.03%
2023/09/083.346.12146.2046.302.316,7440.01%
2023/09/0700.00245.7045.70-217,001-0.01%
2023/09/06445.757.545.8545.80-3.517,246-0.02%
2023/09/051.146.3610.446.4946.45-9.317,354-0.05%
2023/09/041046.350.446.4746.659.617,7910.05%
2023/09/012246.42246.3546.602018,0580.11%
2023/08/315045.6012.845.7645.6037.217,9670.21%
2023/08/304.246.005646.0046.10-51.818,138-0.29%
2023/08/2916.845.694.745.8146.0512.118,2400.07%
2023/08/287.545.08245.3845.405.518,3610.03%
2023/08/25244.5000.0044.50219,4810.01%
2023/08/244.944.4700.0044.654.919,7160.03%
2023/08/23344.6224544.6044.70-24220,015-1.21% 大賣/鉅額交易
2023/08/223045.0500.0045.003020,1190.15%
2023/08/219545.30345.3245.409220,2860.45%
2023/08/184145.1400.0045.204120,4460.20%
2023/08/17344.6000.0045.30320,5940.01%
2023/08/163144.890.345.1945.1030.720,6450.15%
2023/08/159045.4100.0045.409021,0460.43%
2023/08/141245.1712.245.2945.40-0.221,3440.00%
2023/08/111.846.633.546.5746.45-1.721,395-0.01%
2023/08/1010.846.5500.0046.6010.821,4370.05%
2023/08/0900.001.946.8146.45-1.921,514-0.01%
2023/08/081.946.95446.8647.05-2.121,727-0.01%
2023/08/070.246.49146.6546.45-0.821,7770.00%
2023/08/0400.00246.2546.30-221,795-0.01%
2023/08/022046.2733.246.4446.20-13.221,721-0.06%
2023/08/012946.682146.8247.25821,3590.04%
2023/07/316.746.036.546.0445.750.220,8080.00%
2023/07/28245.6320.945.6545.75-18.920,486-0.09%
2023/07/2712.845.72945.9146.003.820,4520.02%
2023/07/261845.06145.5045.351720,1360.08%
2023/07/252.144.407.644.5144.55-5.519,903-0.03%
2023/07/2100.002.244.5244.40-2.220,007-0.01%
2023/07/201.344.611044.7644.75-8.720,025-0.04%
2023/07/19144.75108.545.0944.50-107.519,914-0.54% 大賣/鉅額交易
2023/07/187.145.07245.0045.055.119,8070.03%
2023/07/179.544.708544.7245.00-75.519,538-0.39%
2023/07/14244.00344.1044.10-119,244-0.01%
2023/07/13343.755.144.2143.60-2.119,219-0.01%
2023/07/120.743.756.643.6644.00-5.919,104-0.03%
2023/07/117.443.518.143.5943.60-0.619,0680.00%
2023/07/104.142.6900.0042.654.119,0140.02%
2023/07/07642.1300.0042.25618,9950.03%
2023/07/0629.842.83142.9542.5028.818,9480.15%
2023/07/05143.40143.2043.20018,6790.00%
2023/07/04343.1200.0043.05318,8040.02%
2023/07/0300.003.243.3043.30-3.218,884-0.02%
2023/06/304.143.3700.0043.154.119,0650.02%
2023/06/29143.50343.7543.40-219,023-0.01%
2023/06/2800.009.243.5543.65-9.218,959-0.05%
2023/06/2700.00344.1544.15-318,865-0.02%
2023/06/26244.001.644.3044.050.518,8100.00%
2023/06/21044.401.244.3244.40-1.218,796-0.01%
2023/06/201.744.0700.0044.351.718,9390.01%
2023/06/19943.82143.7543.90819,2450.04%
2023/06/161144.040.344.2543.9010.719,2960.06%
2023/06/157.144.341244.4944.35-519,510-0.03%
2023/06/1400.00944.5844.60-919,815-0.05%
2023/06/13944.040.144.2044.108.920,1650.04%
2023/06/1210644.1000.0044.0510620,0400.53% 大買/鉅額交易
2023/06/09544.463.144.6044.601.920,2200.01%
2023/06/08944.76145.0044.60820,2650.04%
2023/06/072.345.1018.845.3045.40-16.520,307-0.08%
2023/06/0600.002.945.2545.25-2.920,210-0.01%
2023/06/0535.745.203345.5645.252.720,2130.01%
2023/06/0200.00544.2544.45-519,891-0.03%
2023/06/018.543.9900.0044.008.519,9110.04%
2023/05/311044.642.544.5744.307.519,7330.04%
2023/05/304.544.704.844.7444.50-0.218,5850.00%
2023/05/294.844.872845.0644.75-23.218,760-0.12%
2023/05/26043.9500.0043.90018,5090.00%
2023/05/251544.161.344.1744.0513.718,4660.07%
2023/05/2410.144.353044.5844.80-2018,428-0.11%
2023/05/231144.8926.244.9744.80-15.218,451-0.08%
2023/05/2213.345.2300.0045.1513.318,6150.07%
2023/05/190.544.55111.444.7345.15-110.918,867-0.59% 大賣/鉅額交易
2023/05/1814.344.2586.244.2744.40-71.918,393-0.39%
2023/05/17443.544243.6143.95-3818,294-0.21%
2023/05/1618.943.4015643.4743.60-137.118,227-0.75% 大賣/鉅額交易
2023/05/151.343.102.843.1643.35-1.518,107-0.01%
2023/05/124742.91743.3042.654018,0340.22%
2023/05/111243.3810543.6343.70-9317,729-0.52% 大賣/
2023/05/1014742.9215.643.2143.05131.417,4710.75% 大買/鉅額交易
2023/05/0923.443.091543.2443.508.417,4760.05%
2023/05/0811.242.737.642.9443.053.617,5650.02%
2023/05/05142.5011.242.4042.65-10.217,742-0.06%
2023/05/04842.281642.3742.50-818,392-0.04%
2023/05/023.142.054.642.3042.50-1.519,081-0.01%
2023/04/285.642.31242.3042.453.619,5590.02%
2023/04/27842.2200.0042.25819,7280.04%
2023/04/261342.240.642.4542.3512.419,9280.06%
2023/04/2531.642.6900.0042.6031.620,0810.16%
2023/04/2420.142.5400.0042.6520.120,1630.10%
2023/04/211642.59242.6042.701420,3260.07%
2023/04/200.242.86442.8842.95-3.820,474-0.02%
2023/04/19142.70043.0042.75121,1380.00%
2023/04/18142.950.943.0543.100.121,2870.00%
2023/04/171.143.0112.643.0743.20-11.621,528-0.05%
2023/04/143.543.003.242.8843.150.321,6760.00%
2023/04/13242.632.542.7642.60-0.521,9910.00%
2023/04/121.642.707.442.8642.95-5.823,366-0.02%
2023/04/11442.408.242.5742.65-4.223,436-0.02%
2023/04/10042.456.142.5042.55-6.123,472-0.03%
2023/04/071.242.20342.2342.25-1.823,431-0.01%
2023/04/060.442.00141.9542.00-0.623,3020.00%
2023/03/310.341.809.241.7941.80-8.923,594-0.04%
2023/03/304.141.731.741.7441.602.423,5940.01%
2023/03/290.441.7217.341.6641.85-16.923,677-0.07%
2023/03/28241.57241.6841.55023,9920.00%
2023/03/271.141.12341.1241.35-1.924,166-0.01%
2023/03/24541.35241.3541.30324,5270.01%
2023/03/2300.001341.2841.55-1324,585-0.05%
2023/03/221.141.0925.141.2141.35-2424,551-0.10%
2023/03/2158.241.03540.7040.7553.224,4260.22%
2023/03/2019.740.3500.0040.2019.724,5980.08%
2023/03/174.140.996.341.0541.00-2.324,387-0.01%
2023/03/1612.440.651040.6440.502.424,3730.01%
2023/03/153.341.7500.0041.503.324,2760.01%
2023/03/1424.241.68941.6741.5515.224,6610.06%
2023/03/13642.171342.1542.30-724,935-0.03%
2023/03/109.442.782.142.8142.707.325,0780.03%
2023/03/09143.605.143.6043.65-4.125,129-0.02%
2023/03/081343.442.743.4343.7510.325,9400.04%
2023/03/070.843.712.543.7543.75-1.826,525-0.01%
2023/03/061.543.35343.6343.60-1.526,702-0.01%
2023/03/030.242.9910.943.0542.90-10.726,792-0.04%
2023/03/020.743.0500.0043.000.726,9770.00%
2023/03/0111.142.8900.0042.7511.127,1370.04%
2023/02/240.143.50243.2543.45-1.926,962-0.01%
2023/02/23243.35143.2543.30126,9090.00%
2023/02/221943.35143.2543.351826,8420.07%
2023/02/215.643.8113.344.0043.85-7.726,799-0.03%
2023/02/204.444.2419.144.3144.45-14.726,879-0.05%
2023/02/1715.843.742343.9844.00-7.226,840-0.03%
2023/02/160.343.000.743.1843.05-0.426,9500.00%
2023/02/157.142.96143.0042.956.127,7220.02%
2023/02/14343.4825.743.1943.60-22.727,665-0.08%
2023/02/130.142.72242.9042.90-227,674-0.01%
2023/02/10042.7500.0042.65027,7770.00%
2023/02/0900.002.142.6542.60-2.127,815-0.01%
2023/02/080.242.9553.942.8542.85-53.727,871-0.19%
2023/02/072.942.831242.8942.80-9.127,990-0.03%
2023/02/060.242.85742.9542.65-6.928,020-0.02%
2023/02/037.343.401543.8143.30-7.727,859-0.03%
2023/02/022043.934.143.8944.0515.927,7390.06%
2023/02/0100.007.542.9343.00-7.527,346-0.03%
2023/01/3100.0036.142.6842.55-36.127,273-0.13%
2023/01/3069.242.604.642.7542.7064.527,1710.24%
2023/01/171641.76341.9542.001326,7520.05%
2023/01/166441.870.541.9541.7563.526,5900.24%
2023/01/132.641.986.442.1541.80-3.827,003-0.01%
2023/01/128.441.69241.6541.706.427,1000.02%
2023/01/111241.60341.5041.40927,2260.03%
2023/01/102.541.63279.241.5341.70-276.727,398-1.01% 大賣/鉅額交易
2023/01/093141.4616.141.8942.0014.927,5900.05%
2023/01/0616.140.62540.6240.7511.127,3780.04%
2023/01/052540.225.240.2340.2519.828,3470.07%
2023/01/044240.00739.9639.953528,2900.12%
2023/01/0317439.915.640.0139.95168.428,5320.59% 大買/鉅額交易
2022/12/3075.140.0841.140.0240.003428,2010.12%
2022/12/295.240.25640.2840.10-0.826,8120.00%
2022/12/2850.240.955040.9940.650.227,1460.00%
2022/12/270.741.20641.1841.15-5.327,356-0.02%
2022/12/260.141.057.441.0141.00-7.427,657-0.03%
2022/12/2312.740.99341.2041.159.728,1540.03%
2022/12/22540.14340.1040.40228,1370.01%
2022/12/21340.070.640.2040.002.428,5400.01%
2022/12/205.440.0927.340.1140.15-21.928,645-0.08%
2022/12/1915.640.28240.3540.1513.628,5620.05%
2022/12/161.140.4500.0040.201.128,4830.00%
2022/12/151940.610.640.7540.6018.428,5360.06%
2022/12/14540.95240.9840.90328,4760.01%
2022/12/130.141.00441.0040.95-3.928,389-0.01%
2022/12/122.140.41141.0041.001.128,2820.00%
2022/12/09941.03141.2541.10828,2680.03%
2022/12/085.741.12041.3540.755.728,1410.02%
2022/12/07341.631341.5341.40-1028,225-0.04%
2022/12/0625.141.696.742.1741.4018.428,2160.07%
2022/12/0581.143.02143.0042.8580.127,9650.29%
2022/12/022243.9000.0044.002227,5850.08%
2022/12/014.143.9812.244.1544.15-8.127,673-0.03%
2022/11/301343.691243.5343.551.127,2400.00%
2022/11/291042.0552.743.2343.45-42.826,436-0.16%
2022/11/28641.9700.0042.00626,0380.02%
2022/11/2500.00542.7942.55-526,098-0.02%
2022/11/246.142.7116.642.7342.55-10.526,129-0.04%
2022/11/2317.442.60342.6042.7514.426,7790.05%
2022/11/224.241.955.341.9542.20-1.126,8330.00%
2022/11/215.741.972.242.0742.103.526,6100.01%
2022/11/18341.89042.1041.902.926,4850.01%
2022/11/16141.80141.7541.70026,3790.00%
2022/11/1500.00542.3042.40-526,222-0.02%
2022/11/14442.0000.0041.75425,8920.02%
2022/11/11041.501841.4841.90-1825,414-0.07%
2022/11/1000.000.140.0539.65-0.124,7270.00%
2022/11/092.140.101940.0940.15-16.924,595-0.07%
2022/11/08239.75339.5839.70-124,3980.00%
2022/11/075.639.353.439.3139.552.224,2940.01%
2022/11/043.138.700.838.6038.952.324,4030.01%
2022/11/033.938.50238.6538.851.924,4060.01%
2022/11/020.238.55138.3038.50-0.824,3090.00%
2022/11/01737.99238.1038.10524,2910.02%
2022/10/31237.8500.0037.80224,3940.01%
2022/10/28238.30738.2438.25-524,292-0.02%
2022/10/271.338.825.438.8938.50-4.124,119-0.02%
2022/10/264.438.6011.138.4738.50-6.724,305-0.03%
2022/10/2510.137.13637.3737.504.124,1080.02%
2022/10/24137.00737.2437.00-624,068-0.02%
2022/10/218.236.63836.7736.550.224,0120.00%
2022/10/207.437.6200.0037.857.423,4180.03%
2022/10/19538.157.738.3038.30-2.723,093-0.01%
2022/10/188.738.101.538.2838.157.222,8960.03%
2022/10/17237.8300.0037.65222,9120.01%
2022/10/14338.02138.2037.65222,7570.01%
2022/10/1322.838.10638.2337.4516.822,4890.07%
2022/10/12039.8000.0039.55021,4380.00%
2022/10/11339.59339.7839.60021,4280.00%
2022/10/07940.621240.5740.50-321,263-0.01%
2022/10/062640.797.440.7240.8018.621,2510.09%
2022/10/0510.441.03740.7340.753.421,3530.02%
2022/10/041439.51239.4539.551221,0880.06%
2022/10/035.239.0400.0039.005.220,8040.03%
2022/09/307.339.6600.0039.957.320,7960.03%
2022/09/29339.9200.0040.15320,8050.01%
2022/09/2813.240.0000.0039.8013.220,8100.06%
2022/09/27341.001.741.7540.951.320,6390.01%
2022/09/268.741.383.741.5341.50521,3660.02%
2022/09/231.942.04342.0342.10-1.121,834-0.01%
2022/09/229.141.61341.6841.656.122,2190.03%
2022/09/211542.8000.0042.551522,1200.07%
2022/09/200.143.15143.1543.05-0.922,1300.00%
2022/09/19242.75242.8842.75022,1640.00%
2022/09/16642.7000.0042.80622,1590.03%
2022/09/15442.81243.2343.10222,0640.01%
2022/09/145.142.73142.9542.854.122,1110.02%
2022/09/13643.832.344.0743.653.722,1750.02%
2022/09/122.343.68443.8444.05-1.722,134-0.01%
2022/09/087.143.112743.2543.15-19.922,224-0.09%
2022/09/0723.143.4219.143.2643.153.922,0640.02%
2022/09/0611.144.228.544.3244.252.721,6690.01%
2022/09/0513.544.17344.0544.0510.521,7260.05%
2022/09/02344.0700.0044.05321,7990.01%
2022/09/01644.13144.2044.55521,5650.02%
2022/08/31344.23244.4344.55121,3550.00%
2022/08/303944.63644.7244.453321,1760.16%
2022/08/29645.462045.7545.60-1420,453-0.07%
2022/08/26646.86146.8546.75520,2760.02%
2022/08/251146.5500.0046.551120,4110.05%
2022/08/24246.30746.4546.35-520,674-0.02%
2022/08/236.146.3800.0046.356.121,2020.03%
2022/08/221047.0500.0046.851021,4310.05%
2022/08/19047.50247.5047.50-221,698-0.01%
2022/08/18647.11147.2547.25522,1380.02%
2022/08/17447.3000.0047.45422,6750.02%
2022/08/16247.2300.0047.10222,8320.01%
2022/08/15747.3500.0047.30722,9860.03%
2022/08/121147.1300.0047.251123,0910.05%
2022/08/111547.0422.346.8447.20-7.323,318-0.03%
2022/08/104.346.0600.0046.404.323,5410.02%
2022/08/09846.19646.3346.10223,8320.01%
2022/08/08246.13246.1546.15024,0810.00%
2022/08/052.145.68145.7045.751.124,4540.00%
2022/08/042.144.8800.0044.852.124,9000.01%
2022/08/031.144.581.944.9344.95-0.825,3280.00%
2022/08/021144.72145.1044.851025,7630.04%
2022/08/01445.25145.4045.45325,7970.01%
2022/07/298.245.62146.0545.507.225,9230.03%
2022/07/28445.59345.8045.80126,1370.00%
2022/07/27345.101045.2045.25-726,025-0.03%
2022/07/2600.00145.6045.60-125,9390.00%
2022/07/25345.3800.0045.55325,9200.01%
2022/07/22444.9300.0045.00426,0960.02%
2022/07/21344.43644.9345.05-325,997-0.01%
2022/07/208.245.33445.7844.904.225,8400.02%
2022/07/19544.9000.0044.95525,8520.02%
2022/07/18644.85245.0045.20425,9080.02%
2022/07/1511.244.3500.0044.1511.225,8180.04%
2022/07/14145.00145.4545.00025,7130.00%
2022/07/13645.214.245.2245.501.825,6810.01%
2022/07/12543.94544.2043.80025,5470.00%
2022/07/11145.05344.9545.05-225,405-0.01%
2022/07/081245.17144.8544.801125,3910.04%
2022/07/07444.85144.9045.05325,2040.01%
2022/07/0620.545.39145.4044.9519.524,7670.08%
2022/07/052046.471346.7146.75724,4640.03%
2022/07/0435.545.345745.0745.50-21.624,130-0.09%
2022/07/0124.250.172150.9049.703.223,4350.01%
2022/06/301251.53151.7050.901122,9380.05%
2022/06/291152.65352.6352.80822,5730.04%
2022/06/27153.7026.353.8853.50-25.322,246-0.11%
2022/06/24153.20153.9053.40022,1460.00%
2022/06/23153.001.152.5353.00-0.122,0700.00%
2022/06/222853.27154.0853.002721,8590.12%
2022/06/210.954.303154.0754.20-30.121,818-0.14%
2022/06/20351.8300.0051.80321,6460.01%
2022/06/177.152.98453.3053.003.121,3280.01%
2022/06/16853.8410.253.9953.70-2.221,114-0.01%
2022/06/1500.00153.7053.60-121,3070.00%
2022/06/14153.303.153.7053.40-2.121,655-0.01%
2022/06/131053.4025.153.6653.80-15.121,737-0.07%
2022/06/09154.8000.0054.80121,6950.00%
2022/06/0800.001.155.0054.80-1.121,644-0.01%
2022/06/0700.00154.9054.80-121,7620.00%
2022/06/0600.000.254.6054.80-0.221,7840.00%
2022/06/0211.154.26554.3454.506.122,4170.03%
2022/06/01654.70454.8554.70222,9790.01%
2022/05/31354.436.554.9155.70-3.522,896-0.02%
2022/05/306.153.6612.154.0154.00-622,429-0.03%
2022/05/272.252.51252.6552.600.222,2880.00%
2022/05/2600.00352.0351.50-322,215-0.01%
2022/05/2510.351.2100.0051.4010.322,5920.05%
2022/05/2414.152.19152.9052.0013.122,5360.06%
2022/05/23352.371552.5852.30-1222,330-0.05%
2022/05/20653.251053.1052.90-422,422-0.02%
2022/05/1913.552.8700.0052.7013.522,3860.06%
2022/05/182853.811754.3254.101122,2670.05%
2022/05/1720.552.667.852.6252.6012.722,0370.06%
2022/05/1614.152.984154.2853.20-26.921,829-0.12%
2022/05/13654.32155.0054.30521,6870.02%
2022/05/1228.254.767954.7054.10-50.821,631-0.24%
2022/05/1148.356.61556.2456.2043.321,0710.21%
2022/05/1019.157.83357.5358.0016.120,7540.08%
2022/05/0920.958.68258.7558.7018.920,4580.09%
2022/05/0611.261.1616.161.2061.20-4.920,385-0.02%
2022/05/05962.342262.4462.30-1320,764-0.06%
2022/05/0400.0020.462.6562.90-20.420,627-0.10%
2022/05/030.162.30562.3662.30-4.921,465-0.02%
2022/04/29162.502.262.4162.50-1.221,850-0.01%
2022/04/28561.48162.1062.10422,3810.02%
2022/04/2731.162.4119.362.4162.0011.722,5580.05%
2022/04/261.163.4315.163.9064.00-1422,855-0.06%
2022/04/258.163.092363.3763.80-1523,163-0.06%
2022/04/22663.108.363.4064.20-2.323,431-0.01%
2022/04/21763.23563.5663.90224,4140.01%
2022/04/20463.2023.463.0963.90-19.425,839-0.07%
2022/04/192.463.0322.263.0462.70-19.926,378-0.08%
2022/04/18562.98362.8062.80227,7770.01%
2022/04/151863.950.364.1064.0017.727,7510.06%
2022/04/1400.00465.1064.70-427,884-0.01%
2022/04/13565.141865.3365.40-1327,974-0.05%
2022/04/121864.603264.8564.90-1427,981-0.05%
2022/04/1117.164.611964.7764.80-1.928,013-0.01%
2022/04/08664.73164.7065.00528,0670.02%
2022/04/071.265.13665.0264.80-4.828,116-0.02%
2022/04/06565.16264.9065.50328,4880.01%
2022/04/0114.164.505.364.2165.008.828,6500.03%
2022/03/31164.60364.5764.50-228,580-0.01%
2022/03/307.464.232064.3064.40-12.628,688-0.04%
2022/03/29063.600.263.6063.80-0.128,6320.00%
2022/03/284.462.951563.1263.30-10.628,632-0.04%
2022/03/251463.581163.5063.50328,6790.01%
2022/03/242863.8024.464.1264.303.628,7450.01%
2022/03/23764.665064.6664.80-4328,715-0.15%
2022/03/221.363.351.563.4363.60-0.228,4600.00%
2022/03/21263.402763.5463.60-2528,562-0.09%
2022/03/184.563.509.163.5163.30-4.628,550-0.02%
2022/03/171.162.913262.9263.10-30.928,392-0.11%
2022/03/16461.75761.6662.00-328,028-0.01%
2022/03/15361.231561.4961.30-1227,888-0.04%
2022/03/14461.20861.0961.20-427,942-0.01%
2022/03/1100.001160.4060.30-1128,019-0.04%
2022/03/10559.90159.7060.30428,0690.01%
2022/03/09359.071159.1859.00-827,951-0.03%
2022/03/082558.2815.658.3758.509.427,9800.03%
2022/03/0761.159.2218.159.4559.404327,4930.16%
2022/03/048.961.402.161.4061.206.827,3690.02%
2022/03/031.162.113.362.1262.10-2.227,473-0.01%
2022/03/02361.971461.9562.00-1128,000-0.04%
2022/03/0110.162.381762.5062.60-6.928,021-0.02%
2022/02/2559.461.952562.6562.3034.427,8360.12%
2022/02/243762.97563.0063.003227,1940.12%
2022/02/232.363.717063.5063.70-67.726,972-0.25%
2022/02/2221.663.591263.8063.709.627,3020.04%
2022/02/21664.10464.4064.60227,8700.01%
2022/02/181064.201464.5164.60-428,908-0.01%
2022/02/17165.0055.564.9064.70-54.528,921-0.19%
2022/02/169.164.651064.7964.80-0.929,0580.00%
2022/02/159664.581964.5964.307729,0800.26%
2022/02/142063.837364.0064.20-5328,997-0.18%
2022/02/1117.165.303.465.5965.6013.728,5560.05%
2022/02/102265.3025.565.4665.80-3.528,542-0.01%
2022/02/091.565.937.365.9866.00-5.828,438-0.02%
2022/02/0896.366.111066.0966.0086.328,3100.30%
2022/02/0771.765.515.564.6465.7066.228,0370.24%
2022/01/267.263.3210.263.3563.30-327,436-0.01%
2022/01/254262.902262.7563.002027,2810.07%
2022/01/24664.03364.1764.30326,5330.01%
2022/01/21113.664.6914064.6264.40-26.426,308-0.10% 大買/大賣/
2022/01/202065.0944.165.6465.80-24.125,817-0.09%
2022/01/191266.02266.3066.101025,4180.04%
2022/01/184066.8517.466.7166.9022.625,1190.09%
2022/01/1715.766.7058.967.5066.50-43.224,722-0.17%
2022/01/1430.967.46205.367.5467.70-174.424,258-0.72% 大賣/鉅額交易
2022/01/1339.565.9845.466.1567.40-5.923,316-0.03%
2022/01/1230.764.2250.864.4064.70-20.121,953-0.09%
2022/01/1181.164.1452.363.6964.5028.921,5110.13%
2022/01/10162.00262.0062.10-120,4090.00%
2022/01/072562.12262.2062.002320,9660.11%
2022/01/0600.000.261.8062.00-0.220,9260.00%
2022/01/05461.531.261.6561.902.821,0250.01%
2022/01/042261.7000.0062.002221,3010.10%
2022/01/03101.462.26162.7061.60100.421,2470.47% 大買/
2021/12/3066.462.598.262.5662.5058.221,3120.27%
2021/12/2918.662.927.163.0463.0011.521,5620.05%
2021/12/285762.1021.162.1162.3035.921,2700.17%
2021/12/277.161.3111.261.2961.30-4.121,022-0.02%
2021/12/242.861.0420.261.1561.10-17.421,269-0.08%
2021/12/22160.20260.2060.30-121,5690.00%
2021/12/2100.00560.4060.30-521,880-0.02%
2021/12/201159.95759.9059.90422,1270.02%
2021/12/17160.5015.260.5060.50-14.222,128-0.06%
2021/12/16160.208.560.2960.30-7.522,181-0.03%
2021/12/15359.830.360.2059.802.723,1440.01%
2021/12/1421.160.190.360.6060.2020.823,4180.09%
2021/12/1316.361.013561.1960.70-18.723,489-0.08%
2021/12/102360.601360.5860.501023,4780.04%
2021/12/091060.551.360.4760.708.723,7450.04%
2021/12/0815.360.807.260.8460.708.124,2820.03%
2021/12/0715.260.222160.3060.70-5.824,250-0.02%
2021/12/0622.159.73859.8060.0014.124,1850.06%
2021/12/03460.050.260.0059.903.824,4500.02%
2021/12/021359.361359.4959.50024,4870.00%
2021/12/012159.323159.6059.90-1024,530-0.04%
2021/11/302659.3827.559.7460.00-1.524,737-0.01%
2021/11/293659.4049.159.5559.30-13.124,589-0.05%
2021/11/2664.760.514960.5060.2015.724,5640.06%
2021/11/251861.09961.4061.60924,6160.04%
2021/11/2426.261.23361.2761.1023.225,4990.09%
2021/11/2335.161.012161.0660.8014.126,1650.05%
2021/11/223361.30761.3761.102626,3000.10%
2021/11/1939.461.759962.2261.80-59.626,148-0.23%
2021/11/1818.262.6518.362.9263.00-0.126,0090.00%
2021/11/1737.261.1682.461.2962.20-45.125,582-0.18%
2021/11/160.659.8017.559.9460.00-16.924,753-0.07%
2021/11/1518.159.81860.0659.7010.125,0280.04%
2021/11/121558.91258.9558.901325,0370.05%
2021/11/112.758.4500.0058.602.725,1090.01%
2021/11/1000.00258.5558.60-225,537-0.01%
2021/11/09058.40458.5058.50-425,888-0.02%
2021/11/082458.540.158.6058.7023.926,1170.09%
2021/11/053.158.1900.0058.503.126,7580.01%
2021/11/048.158.301758.2957.90-8.926,864-0.03%
2021/11/0300.00157.4057.60-127,0810.00%
2021/11/02857.73157.4057.40727,2390.03%
2021/11/01657.7700.0057.60627,2600.02%
2021/10/29157.60157.5058.10027,3340.00%
2021/10/28758.2700.0058.10727,3080.03%
2021/10/27358.6040.858.4158.70-37.827,635-0.14%
2021/10/2615.859.0027.259.0059.10-11.427,866-0.04%
2021/10/255.258.211258.5458.40-6.828,078-0.02%
2021/10/22758.24158.3058.30629,1100.02%
2021/10/211158.341058.5058.70129,6380.00%
2021/10/20158.1018.558.4458.30-17.530,673-0.06%
2021/10/191158.953.658.8558.407.431,4860.02%
2021/10/187.658.90658.9758.701.632,5010.00%
2021/10/1526.658.192058.0558.306.632,7870.02%
2021/10/1410.156.69356.3056.607.133,3170.02%
2021/10/1310.156.37255.9056.208.133,9940.02%
2021/10/1216.155.911655.9556.400.134,7670.00%
2021/10/08657.1800.0057.10635,1610.02%
2021/10/074757.21357.3057.104435,8220.12%
2021/10/06656.853.857.0257.102.236,3880.01%
2021/10/05455.70456.1356.40037,3110.00%
2021/10/047.156.82356.7356.604.137,3690.01%
2021/10/011456.971556.7356.90-137,5670.00%
2021/09/30657.63357.9057.90337,3940.01%
2021/09/2914.157.807357.6858.00-58.937,382-0.16%
2021/09/283158.6532.158.4459.00-1.137,0720.00%
2021/09/274158.391758.6558.702436,8330.07%
2021/09/2418.757.861857.8657.800.736,6470.00%
2021/09/2324.157.306.557.1157.5017.636,7260.05%
2021/09/2241.956.667156.8256.80-29.136,863-0.08%
2021/09/171459.0925.559.2658.90-11.535,916-0.03%
2021/09/161059.70959.8659.70135,7540.00%
2021/09/1526.159.561959.5559.507.135,7250.02%
2021/09/142660.2815.859.9159.8010.236,0500.03%
2021/09/1355.560.0538.360.1259.9017.235,9340.05%
2021/09/101059.201059.1759.20036,1790.00%
2021/09/09758.40358.3058.70436,4100.01%
2021/09/083258.476058.6058.50-2836,458-0.08%
2021/09/078.759.06159.4059.207.736,4130.02%
2021/09/064159.392659.1059.201536,4400.04%
2021/09/032359.475.159.6059.601836,5090.05%
2021/09/0211.258.451058.7258.701.236,2610.00%
2021/09/01759.469.259.2359.20-2.236,128-0.01%
2021/08/311459.1093.759.0459.60-79.735,983-0.22%
2021/08/30758.7614.858.9059.50-7.835,573-0.02%
2021/08/2719.157.0623.557.1957.70-4.434,791-0.01%
2021/08/26155.70355.9056.00-234,212-0.01%
2021/08/25355.531155.8256.00-834,213-0.02%
2021/08/241555.63155.4055.801434,1940.04%
2021/08/2364.154.95954.6055.1055.134,2920.16%
2021/08/20553.4459.653.8553.70-54.634,591-0.16%
2021/08/19954.114353.9553.80-3435,416-0.10%
2021/08/181054.232.154.1754.407.935,1870.02%
2021/08/171254.507.354.4754.704.735,2850.01%
2021/08/161353.955754.1954.30-4435,474-0.12%
2021/08/131155.094755.0055.00-3636,182-0.10%
2021/08/12156.0000.0056.00136,4210.00%
2021/08/1148.256.0410.255.9756.003837,2960.10%
2021/08/101254.99355.4054.90937,9500.02%
2021/08/091854.96555.2055.201338,8880.03%
2021/08/0611.555.01555.4055.106.539,2460.02%
2021/08/051855.40655.4255.201240,3240.03%
2021/08/041055.31055.2055.201042,4190.02%
2021/08/03055.401.355.0955.40-1.344,4890.00%
2021/08/021855.59255.0555.801645,9140.03%
2021/07/30254.25654.0354.30-446,113-0.01%
2021/07/2944.154.555.354.2854.8038.846,8290.08%
2021/07/2821.353.6924.553.5453.80-3.247,764-0.01%
2021/07/275.155.2732.555.2455.00-27.447,571-0.06%
2021/07/2631.256.99161.557.5656.20-130.348,078-0.27% 大賣/鉅額交易
2021/07/232560.237960.0960.30-5447,224-0.11%
2021/07/22144.559.9541.559.7360.1010346,7600.22% 大買/鉅額交易
2021/07/2157.258.406058.2358.30-2.846,106-0.01%
2021/07/2049.158.16156.458.0257.90-107.446,010-0.23% 大賣/鉅額交易
2021/07/1932.260.2134.459.6759.70-2.245,0570.00%
2021/07/1634.359.6431.459.0159.802.944,8420.01%
2021/07/15758.143858.1958.10-3144,376-0.07%
2021/07/145857.2735.156.8757.0022.944,3140.05%
2021/07/1312.156.6369.656.4256.10-57.544,523-0.13%
2021/07/1223356.3813756.3655.709644,0500.22% 大買/大賣/
2021/07/092553.824153.7053.80-1643,356-0.04%
2021/07/082154.66554.8054.401643,2060.04%
2021/07/0610054.30954.3054.109143,8980.21%
2021/07/051654.26554.1854.201144,0230.02%
2021/07/02153.90554.0053.90-444,053-0.01%
2021/07/0100.004.353.9853.90-4.344,129-0.01%
2021/06/302.153.901853.8953.90-15.944,225-0.04%
2021/06/293253.56253.5053.703044,2580.07%
2021/06/28054.10254.3054.30-244,3160.00%
2021/06/252254.406.354.3054.3015.744,6170.04%
2021/06/24153.90453.6553.80-344,881-0.01%
2021/06/2344.153.65953.8154.1035.145,3980.08%
2021/06/222152.671052.6852.601145,2480.02%
2021/06/212852.032652.1052.00245,5070.00%
2021/06/18953.56653.6553.60345,7010.01%
2021/06/1725.154.0925.353.7354.00-0.345,6800.00%
2021/06/16654.281654.3954.30-1046,507-0.02%
2021/06/15154.40954.4154.30-846,545-0.02%
2021/06/112954.68554.9254.502446,8970.05%
2021/06/10854.29154.4054.70746,9590.01%
2021/06/09354.204154.1054.30-3847,718-0.08%
2021/06/083054.9800.0054.803048,0750.06%
2021/06/07454.703454.2554.70-3049,977-0.06%
2021/06/041654.897054.9555.00-5450,528-0.11%
2021/06/03355.80155.9055.80251,5150.00%
2021/06/021755.85856.2056.30951,7790.02%
2021/06/01355.9000.0055.80351,6180.01%
2021/05/3129.355.811656.2055.9013.351,7710.03%
2021/05/286155.1440.155.0955.5020.951,7480.04%
2021/05/274953.538453.6454.40-3551,388-0.07%
2021/05/2600.002.254.2954.40-2.251,3900.00%
2021/05/252154.6923.354.5154.30-2.352,1130.00%
2021/05/242553.421453.5953.901152,1120.02%
2021/05/2142.254.293154.2754.2011.252,1640.02%
2021/05/2013.154.1723.154.2753.30-10.151,138-0.02%
2021/05/195554.276053.9554.30-550,805-0.01%
2021/05/187252.1462.253.1553.509.950,0420.02%
2021/05/1733.149.053249.2448.651.149,4150.00%
2021/05/143551.77851.9651.502748,4290.06%
2021/05/1318.251.291051.0951.108.247,8370.02%
2021/05/128452.826853.5652.301646,7070.03%
2021/05/115858.106157.1356.60-344,799-0.01%
2021/05/103757.6638.257.8058.20-1.242,7220.00%
2021/05/072354.9532.154.9855.10-9.141,585-0.02%
2021/05/061854.704655.2054.40-2841,421-0.07%
2021/05/0536.153.6177.153.7953.60-4140,596-0.10%
2021/05/0437.352.105052.4951.70-12.739,590-0.03%
2021/05/0337.353.4338.153.2552.60-0.838,9140.00%
2021/04/2913.352.4615.152.3052.30-1.838,0830.00%
2021/04/28352.7013.252.9153.00-10.237,858-0.03%
2021/04/271152.75352.7652.90837,8540.02%
2021/04/262052.0768.152.0852.10-48.137,332-0.13%
2021/04/2300.00150.8050.90-137,0280.00%
2021/04/225551.131251.2950.704337,1880.12%
2021/04/21650.521350.7150.90-736,739-0.02%
2021/04/2018.151.328.451.0451.409.736,4460.03%
2021/04/1918.151.53115.351.3251.60-97.236,139-0.27% 大賣/
2021/04/161549.5838.349.6449.85-23.335,728-0.07%
2021/04/155749.401049.5849.804736,1110.13%
2021/04/143148.542948.4648.55235,8360.01%
2021/04/131049.412849.0849.00-1835,813-0.05%
2021/04/1224.248.683248.6148.80-7.835,490-0.02%
2021/04/09147.15147.3047.25034,9220.00%
2021/04/08247.6500.0047.65234,9740.01%
2021/04/072647.84747.6648.001935,4230.05%
2021/04/06148.0017.148.0248.00-16.135,289-0.05%
2021/04/01348.081447.9447.95-1135,054-0.03%
2021/03/311348.179.247.9747.953.834,7850.01%
2021/03/3014.347.8929.347.6248.00-1534,421-0.04%
2021/03/29147.9020.248.0448.00-19.234,025-0.06%
2021/03/26747.3224.547.4847.60-17.533,554-0.05%
2021/03/2511.146.99546.8846.856.132,9360.02%
2021/03/241246.351346.3246.50-132,7340.00%
2021/03/234946.7318.546.7746.8030.532,2990.09%
2021/03/2212.145.3611.145.0345.60131,3550.00%
2021/03/1916.344.81244.7044.6014.331,2100.05%
2021/03/183145.783245.5845.45-130,4920.00%
2021/03/1717.145.683545.9445.80-17.930,786-0.06%
2021/03/162746.42146.4546.452630,6520.08%
2021/03/151746.751146.7646.70630,4760.02%
2021/03/123045.8331.445.7145.90-1.429,7450.00%
2021/03/1136.445.83125.146.5645.75-88.729,369-0.30% 大賣/
2021/03/10944.4312544.4544.55-11627,637-0.42% 大賣/鉅額交易
2021/03/096.144.036044.0244.30-53.927,111-0.20%
2021/03/081642.9825.443.0642.90-9.426,040-0.04%
2021/03/05242.45642.4642.55-425,732-0.02%
2021/03/0410242.151042.3542.359226,3290.35% 大買/
2021/03/03442.39842.5742.55-426,140-0.02%
2021/03/028.442.440.241.9041.908.225,8480.03%
2021/02/2655.242.574742.7641.958.225,5740.03%
2021/02/2532.143.192743.2643.605.124,4840.02%
2021/02/2431.442.953342.7142.65-1.623,685-0.01%
2021/02/233742.4612442.1642.70-8723,411-0.37% 大賣/
2021/02/223.141.933942.0642.05-35.923,044-0.16%
2021/02/1911841.71441.8941.8511423,2120.49% 大買/鉅額交易
2021/02/18442.1820642.3542.20-20223,510-0.86% 大賣/鉅額交易
2021/02/1713.141.703141.7141.95-17.923,256-0.08%
2021/02/05340.62140.9540.60222,5690.01%
2021/02/041.440.511040.5140.70-8.722,690-0.04%
2021/02/03240.33240.4040.30023,2480.00%
2021/02/021040.301240.2940.30-223,781-0.01%
2021/02/011039.9900.0039.901023,6190.04%
2021/01/292840.081039.9039.901823,4540.08%
2021/01/282340.2300.0040.102323,0510.10%
2021/01/27440.571040.7540.50-622,758-0.03%
2021/01/266.140.62140.8540.505.122,6360.02%
2021/01/250.240.90540.9741.00-4.822,281-0.02%
2021/01/2263.140.6000.0040.5563.122,2780.28%
2021/01/211540.743.740.8540.6511.322,1630.05%
2021/01/207341.01141.0040.657222,0230.33%
2021/01/1900.00141.3541.35-121,4560.00%
2021/01/1811241.21141.2041.2011121,4180.52% 大買/鉅額交易
2021/01/1513.142.250.641.8041.8012.521,1440.06%
2021/01/146642.31242.5042.506420,9410.31%
2021/01/133.142.340.242.3042.402.920,7730.01%
2021/01/121742.68742.4142.301020,5390.05%
2021/01/111042.551542.7742.60-520,111-0.02%
2021/01/082642.713442.1842.85-819,630-0.04%
2021/01/07101.341.6513841.9241.90-36.719,033-0.19% 大買/大賣/
2021/01/061841.693441.8841.55-1618,772-0.09%
2021/01/05141.90242.1542.10-118,538-0.01%
2021/01/04241.981.942.1342.050.118,4500.00%
2020/12/31642.38242.2342.25418,3610.02%
2020/12/3037.441.8951.142.0042.20-13.718,042-0.08%
2020/12/2900.00841.4141.35-817,439-0.05%
2020/12/2800.008.541.2441.30-8.517,426-0.05%
2020/12/250.141.05141.1541.15-0.917,445-0.01%
2020/12/24441.09641.1641.00-217,480-0.01%
2020/12/23640.98240.9540.95417,4820.02%
2020/12/2229.541.1920.341.1841.059.217,5630.05%
2020/12/214.141.08541.4341.55-0.917,838-0.01%
2020/12/181041.12541.3541.20517,9090.03%
2020/12/175.141.23841.3541.35-2.917,886-0.02%
2020/12/165041.353641.3141.551418,0340.08%
2020/12/1512.141.041741.4741.10-4.918,107-0.03%
2020/12/143.241.694041.7041.80-36.818,052-0.20%
2020/12/116341.9421.541.9541.9541.517,8740.23%
2020/12/1068.441.32741.2841.4561.417,2520.36%
2020/12/092.340.783440.9241.00-31.716,918-0.19%
2020/12/083.440.473940.5740.95-35.616,800-0.21%
2020/12/071240.8511.940.8740.950.116,6250.00%
2020/12/0416.140.61640.6840.7510.116,4010.06%
2020/12/03840.381040.4540.30-216,082-0.01%
2020/12/02540.501040.5540.50-515,847-0.03%
2020/12/013.440.46240.7140.701.415,7540.01%
2020/11/30340.7000.0040.40315,7060.02%
2020/11/271341.3915.241.5041.35-2.215,118-0.01%
2020/11/262741.44241.5541.502515,1290.17%
2020/11/253.141.640.141.5541.45315,2430.02%
2020/11/24141.65941.5541.50-815,216-0.05%
2020/11/232041.63141.6041.701915,2190.12%
2020/11/203.141.05641.1741.30-2.915,158-0.02%
2020/11/19641.462041.5141.50-1415,078-0.09%
2020/11/18141.851441.7641.80-1314,889-0.09%
2020/11/1728.141.2952.941.2541.50-24.814,523-0.17%
2020/11/160.340.758.140.8240.95-7.814,234-0.05%
2020/11/130.140.65840.4440.55-7.914,240-0.06%
2020/11/12540.3221.940.7140.55-16.914,160-0.12%
2020/11/118.741.052441.0141.25-15.313,958-0.11%
2020/11/1000.001640.2440.40-1613,287-0.12%
2020/11/092039.605839.6439.60-3812,736-0.30%
2020/11/06039.152339.2539.30-2312,766-0.18%
2020/11/0500.00139.2539.20-112,944-0.01%
2020/11/041.438.70639.0839.15-4.613,025-0.04%
2020/11/031038.90638.9338.90412,9160.03%
2020/11/02138.40138.5538.65012,9390.00%
2020/10/3000.00338.5038.40-312,953-0.02%
2020/10/291938.21538.2038.151412,7950.11%
2020/10/28538.48138.6038.60412,9060.03%
2020/10/27138.7500.0038.60113,0930.01%
2020/10/266.538.72538.8638.951.513,2850.01%
2020/10/220.138.5500.0038.500.113,5570.00%
2020/10/21138.30438.5038.40-313,560-0.02%
2020/10/20438.231038.2538.45-613,633-0.04%
2020/10/19138.40138.4538.40013,6740.00%
2020/10/16338.17538.2338.15-213,761-0.01%
2020/10/152838.2700.0038.202813,9180.20%
2020/10/14338.60138.8038.60213,8260.01%
2020/10/13338.4800.0038.45313,8000.02%
2020/10/12638.3800.0038.60613,8410.04%
2020/10/08938.4400.0038.45913,8750.06%
2020/10/051238.50238.5038.451014,0070.07%
2020/09/301238.6500.0038.601214,1280.08%
2020/09/2900.002238.7038.70-2214,196-0.15%
2020/09/28938.39438.4338.55514,3720.03%
2020/09/25538.02138.2538.10414,5790.03%
2020/09/242538.3100.0038.002514,5740.17%
2020/09/231238.74338.8039.00914,3270.06%
2020/09/22938.97538.9239.00414,4320.03%
2020/09/211939.27139.2539.101814,8770.12%
2020/09/181539.5500.0039.501514,8810.10%
2020/09/171839.762.740.0139.6515.314,8100.10%
2020/09/161.439.99240.0740.20-0.614,8310.00%
2020/09/152.139.9600.0040.102.114,8300.01%
2020/09/14639.861439.8840.10-814,989-0.05%
2020/09/11239.75139.9039.90115,1150.01%
2020/09/10139.65239.6539.75-115,285-0.01%
2020/09/09239.1800.0039.45215,4870.01%
2020/09/085239.4000.0039.555215,6420.33%
2020/09/07839.5400.0039.35815,8530.05%
2020/09/04639.43339.5039.45316,3080.02%
2020/09/03939.700.139.8539.858.916,3800.05%
2020/09/021239.60039.7539.551216,4650.07%
2020/09/01339.7500.0039.85316,5640.02%
2020/08/312039.89539.8539.851516,5990.09%
2020/08/281239.98240.0039.951016,7220.06%
2020/08/271140.1100.0040.001117,1680.06%
2020/08/26540.2400.0040.55517,2790.03%
2020/08/2510.540.42840.4140.502.517,3290.01%
2020/08/24139.85139.8539.90017,5940.00%
2020/08/21139.90439.9839.85-317,819-0.02%
2020/08/201339.89639.7739.80717,8550.04%
2020/08/19440.70340.8240.55117,8980.01%
2020/08/18240.5000.0040.60217,7220.01%
2020/08/171.140.69240.5840.70-0.917,8420.00%
2020/08/14240.35840.3740.30-617,866-0.03%
2020/08/1300.00940.5940.70-917,963-0.05%
2020/08/12239.95540.3440.45-317,944-0.02%
2020/08/11439.9800.0039.95417,7910.02%
2020/08/10340.42640.4040.45-317,663-0.02%
2020/08/071039.9900.0039.851017,6070.06%
2020/08/060.840.20340.1240.20-2.217,597-0.01%
2020/08/05239.801.339.8239.850.717,6080.00%
2020/08/045.639.70139.5539.804.617,6880.03%
2020/08/031239.3900.0039.251217,7350.07%
2020/07/31239.7300.0039.60217,5630.01%
2020/07/30839.94339.9040.10517,4250.03%
2020/07/2910.140.10340.1340.107.217,3210.04%
2020/07/28639.801039.6539.65-417,566-0.02%
2020/07/27340.0200.0039.75317,9390.02%
2020/07/2400.003.140.1540.10-3.118,009-0.02%
2020/07/23140.4000.0040.35117,9740.01%
2020/07/2200.00140.6540.65-118,028-0.01%
2020/07/21340.4700.0040.40317,9270.02%
2020/07/17240.582040.6540.50-1817,823-0.10%
2020/07/1520.140.80340.7240.6517.117,9240.10%
2020/07/14140.65540.7040.70-418,075-0.02%
2020/07/131040.65640.7140.95418,2110.02%
2020/07/1000.005140.6440.25-5118,277-0.28%
2020/07/091340.7965.241.0140.60-52.218,417-0.28%
2020/07/0800.0011140.8640.95-11118,388-0.60% 大賣/鉅額交易
2020/07/07340.900.240.9540.952.818,6810.02%
2020/07/0600.00441.1441.25-418,613-0.02%
2020/07/030.440.75540.5540.75-4.618,579-0.02%
2020/07/02540.431040.4040.30-518,729-0.03%
2020/07/01340.42640.3540.35-318,993-0.02%
2020/06/30841.885.841.8841.852.218,7820.01%
2020/06/292.541.9400.0041.902.518,4560.01%
2020/06/241342.2300.0042.201318,3410.07%
2020/06/2300.00242.3042.30-218,481-0.01%
2020/06/220.342.003.142.0042.10-2.818,405-0.02%
2020/06/191042.0500.0042.101018,5740.05%
2020/06/18042.051242.1042.15-1218,626-0.06%
2020/06/17342.1513.142.1742.20-10.118,642-0.05%
2020/06/1600.0017441.5741.90-17419,027-0.91% 大賣/鉅額交易
2020/06/159.141.28340.8740.906.119,4900.03%
2020/06/12540.41740.6840.70-219,726-0.01%
2020/06/11741.453441.6841.00-2720,145-0.13%
2020/06/1000.00942.2942.35-920,108-0.04%
2020/06/092142.00542.0042.001620,7140.08%
2020/06/082241.903641.8941.90-1421,246-0.07%
2020/06/0500.00341.6041.60-321,311-0.01%
2020/06/04441.43241.5041.55221,5360.01%
2020/06/03240.903141.0341.40-2921,897-0.13%
2020/06/0200.00340.4040.35-321,748-0.01%
2020/06/01940.16340.2840.25621,6260.03%
2020/05/2913.439.541139.5940.052.421,6380.01%
2020/05/283039.932439.8039.50621,4920.03%
2020/05/27240.15640.2040.15-421,928-0.02%
2020/05/260.139.905139.8339.90-50.922,372-0.23%
2020/05/2500.000.539.3039.15-0.522,1900.00%
2020/05/222039.405139.5039.25-3122,264-0.14%
2020/05/211039.95539.9539.95522,3470.02%
2020/05/20839.65439.6639.65422,2960.02%
2020/05/190.139.45639.6339.45-5.922,238-0.03%
2020/05/15339.12739.2039.05-422,160-0.02%
2020/05/14439.21439.1539.15022,1180.00%
2020/05/131039.40139.4039.55922,0450.04%
2020/05/121.739.471339.5039.60-11.322,039-0.05%
2020/05/11839.722439.7339.60-1622,106-0.07%
2020/05/08239.1000.0039.25222,1760.01%
2020/05/07239.006.239.1438.85-4.222,167-0.02%
2020/05/061538.6600.0038.801522,1950.07%
2020/05/05339.03338.9538.90022,2230.00%
2020/05/042038.851338.9538.80722,2790.03%
2020/04/30118.439.342739.5639.9091.422,0460.41% 大買/
2020/04/29538.68738.6138.45-221,797-0.01%
2020/04/28438.00138.2038.00321,8410.01%
2020/04/270.138.003037.9038.00-29.922,663-0.13%
2020/04/24237.10137.2037.05122,6550.00%
2020/04/23237.23437.3837.25-222,786-0.01%
2020/04/22236.850.237.3037.201.822,8040.01%
2020/04/21637.131137.3437.00-522,784-0.02%
2020/04/20138.05238.1538.00-122,7720.00%
2020/04/1700.001938.3638.20-1923,025-0.08%
2020/04/16137.60737.6637.80-622,915-0.03%
2020/04/152.138.28438.1938.30-1.922,791-0.01%
2020/04/1420.737.52937.8838.0011.722,7660.05%
2020/04/1311.137.452437.5837.40-12.922,579-0.06%
2020/04/102136.952337.2937.80-222,597-0.01%
2020/04/0900.001936.1736.20-1922,305-0.09%
2020/04/08235.753.135.6935.75-1.122,1890.00%
2020/04/07535.1800.0035.35521,9840.02%
2020/04/06135.35235.5535.05-121,7870.00%
2020/04/01235.55235.3535.25021,4710.00%
2020/03/312135.44235.2035.301921,3920.09%
2020/03/30235.8000.0035.80221,1160.01%
2020/03/272.135.973135.8835.80-28.920,967-0.14%
2020/03/2600.007.435.3535.25-7.420,711-0.04%
2020/03/253435.53335.3235.303120,7280.15%
2020/03/242235.13335.1834.651920,5520.09%
2020/03/231634.27834.4734.15820,4770.04%
2020/03/203635.243235.2235.10420,4130.02%
2020/03/192134.0310734.0534.00-8619,997-0.43% 大賣/
2020/03/1837.634.89235.0534.6535.619,7820.18%
2020/03/171934.992735.0535.00-819,559-0.04%
2020/03/162136.00936.5635.801219,2890.06%
2020/03/13835.703635.4337.00-2818,926-0.15%
2020/03/122537.750.137.8037.5024.918,1710.14%
2020/03/11138.60138.6038.60017,5950.00%
2020/03/101339.20339.1339.001017,5090.06%
2020/03/092038.6500.0038.552017,6660.11%
2020/03/061839.582239.5039.50-416,962-0.02%
2020/03/05740.14140.1040.15616,6040.04%
2020/03/04439.73239.6539.75216,7340.01%
2020/03/038439.93139.9039.808316,6250.50%
2020/03/021739.3900.0039.501716,4010.10%
2020/02/272040.2200.0040.052016,3580.12%
2020/02/26240.43640.4040.65-415,944-0.03%
2020/02/25640.64540.5840.70115,8230.01%
2020/02/243540.8100.0040.853515,8220.22%
2020/02/21141.40741.3641.30-615,705-0.04%
2020/02/20741.751541.6541.60-815,756-0.05%
2020/02/19241.75341.7541.75-115,831-0.01%
2020/02/186.141.18341.2741.503.115,8790.02%
2020/02/17141.402441.4041.40-2315,918-0.14%
2020/02/140.841.651541.6341.65-14.215,980-0.09%
2020/02/13341.6300.0041.60316,2480.02%
2020/02/125.241.85541.9341.800.216,4820.00%
2020/02/112041.60441.5541.651616,6040.10%
2020/02/10140.60740.7840.90-617,085-0.04%
2020/02/07041.20241.0541.05-218,245-0.01%
2020/02/060.141.50441.2841.50-3.918,469-0.02%
2020/02/052.940.713340.8040.95-30.118,523-0.16%
2020/02/041540.38640.7640.70918,6290.05%
2020/02/031840.01240.1040.201618,8210.09%
2020/01/31440.881640.9640.65-1218,706-0.06%
2020/01/303540.873340.7840.60218,5160.01%
2020/01/208.343.12743.0943.101.317,7150.01%
2020/01/1700.00243.1043.10-217,677-0.01%
2020/01/16142.853542.9042.95-3417,637-0.19%
2020/01/15142.70542.8442.90-417,693-0.02%
2020/01/142342.868.142.9842.8514.917,7680.08%
2020/01/131042.73942.7842.85117,6020.01%
2020/01/10842.00842.0642.05017,5280.00%
2020/01/09141.9500.0042.00117,5250.01%
2020/01/08441.8400.0041.80417,6840.02%
2020/01/0700.00442.2642.20-417,626-0.02%
2020/01/064.142.40142.3042.253.117,7020.02%
2020/01/03242.65842.7442.80-617,577-0.03%
2020/01/0200.00142.6542.55-117,567-0.01%
2019/12/31642.601042.5642.55-417,551-0.02%
2019/12/300.142.70442.7042.70-3.917,595-0.02%
2019/12/27542.6700.0042.70517,6440.03%
2019/12/252.142.652.742.6542.60-0.617,7520.00%
2019/12/2400.00142.7042.65-117,858-0.01%
2019/12/23242.702.142.7342.80-0.117,9630.00%
2019/12/201042.7522.742.7542.80-12.717,985-0.07%
2019/12/19842.752242.8042.70-1417,911-0.08%
2019/12/18142.90542.9543.00-417,810-0.02%
2019/12/171.442.9029.742.7942.95-28.417,822-0.16%
2019/12/16342.9746.242.9642.90-43.217,741-0.24%
2019/12/1326.442.883842.8542.90-11.617,562-0.07%
2019/12/122342.551942.5542.45417,1560.02%
2019/12/113.442.232542.3042.40-21.716,948-0.13%
2019/12/10141.56141.5541.70016,6860.00%
2019/12/093.141.3500.0041.303.116,7250.02%
2019/12/061141.1600.0041.251116,8030.07%
2019/12/05341.40341.4341.50016,7190.00%
2019/12/04941.27741.2841.30216,6380.01%
2019/12/023341.69441.6141.652916,3250.18%
2019/11/29941.871641.9041.70-716,305-0.04%
2019/11/28142.4000.0042.35116,1080.01%
2019/11/2700.00342.2242.30-316,237-0.02%
2019/11/265542.481.342.3742.0053.816,2570.33%
2019/11/254142.49542.5042.503615,6810.23%
2019/11/221242.022.542.1042.409.515,7450.06%
2019/11/21841.991142.0742.05-315,785-0.02%
2019/11/202142.276042.2642.30-3915,725-0.25%
2019/11/19142.502.542.7042.70-1.515,676-0.01%
2019/11/183.142.652042.7342.75-16.915,622-0.11%
2019/11/152442.551642.5542.55815,6150.05%
2019/11/142542.1200.0042.152515,6500.16%
2019/11/13542.462242.4042.35-1716,314-0.10%
2019/11/1221.142.96543.0842.8016.116,4220.10%
2019/11/111842.471742.5142.25116,2180.01%
2019/11/0819.442.801142.7542.708.416,1260.05%
2019/11/072643.30106.143.0142.90-80.115,987-0.50% 大賣/
2019/11/0678.242.333942.6343.0039.215,3460.26%
2019/11/057.441.272241.3241.45-14.714,376-0.10%
2019/11/044440.52740.6640.953714,2520.26%
2019/11/013240.2000.0040.103214,2710.22%
2019/10/311140.45440.4540.30714,3030.05%
2019/10/30640.913.941.0540.852.114,0930.01%
2019/10/2900.006.141.1241.15-6.114,014-0.04%
2019/10/28641.025141.0941.00-4513,915-0.32%
2019/10/251641.2000.0041.001613,8280.12%
2019/10/231241.1400.0040.951213,6850.09%
2019/10/2200.00441.4341.50-413,627-0.03%
2019/10/2100.000.141.3041.30-0.113,5180.00%
2019/10/1800.00341.2841.30-313,581-0.02%
2019/10/171041.1000.0041.301013,4390.07%
2019/10/162240.932441.0241.10-213,435-0.01%
2019/10/15340.55140.5540.55213,4140.01%
2019/10/145.140.708.940.6940.65-3.813,459-0.03%
2019/10/09240.5000.0040.55213,4400.01%
2019/10/080.140.5500.0040.500.113,5400.00%
2019/10/075.140.40140.5040.404.113,5020.03%
2019/10/04340.40140.5540.60213,6250.01%
2019/10/03140.3500.0040.30113,6150.01%
2019/10/02140.950.440.9540.900.613,6330.00%
2019/10/010.441.25241.3841.25-1.613,634-0.01%
2019/09/271541.021041.1540.90513,6160.04%
2019/09/2500.00141.6541.45-113,724-0.01%
2019/09/2400.00341.3541.60-314,042-0.02%
2019/09/23141.302341.2341.15-2214,358-0.15%
2019/09/2000.001041.8841.55-1014,704-0.07%
2019/09/1900.001741.7941.85-1714,570-0.12%
2019/09/18741.701141.6741.75-414,537-0.03%
2019/09/170.441.651941.5241.65-18.614,537-0.13%
2019/09/16141.50741.6041.55-614,558-0.04%
2019/09/127.441.55241.5541.505.414,5860.04%
2019/09/1100.00641.4741.40-614,658-0.04%
2019/09/1000.001441.2941.40-1414,594-0.10%
2019/09/092.340.93240.9540.950.314,4970.00%
2019/09/063.240.69240.7040.801.214,4620.01%
2019/09/058.240.30740.3840.501.214,4180.01%
2019/09/04140.0500.0039.95114,2950.01%
2019/09/03240.0000.0039.80214,5390.01%
2019/09/021740.04239.9539.951514,6750.10%
2019/08/30639.78240.0040.15414,7650.03%
2019/08/29639.5300.0039.50614,6730.04%
2019/08/2810.439.881139.8639.95-0.614,7630.00%
2019/08/27239.702.539.7239.75-0.514,7660.00%
2019/08/26239.38439.4039.50-214,823-0.01%
2019/08/23139.50339.7739.85-214,870-0.01%
2019/08/22139.651039.4439.45-914,954-0.06%
2019/08/21139.7000.0039.50116,2630.01%
2019/08/191040.001140.0040.00-116,339-0.01%
2019/08/161739.28539.5039.551216,3120.07%
2019/08/15439.382439.4139.35-2015,763-0.13%
2019/08/14639.8800.0039.75615,9350.04%
2019/08/131739.8200.0039.801716,0240.11%
2019/08/12540.04140.4040.00416,2180.02%
2019/08/082.140.0500.0039.952.116,5450.01%
2019/08/071339.72539.7639.80816,8410.05%
2019/08/06839.421339.6039.90-517,733-0.03%
2019/08/0521.139.99240.0339.9519.118,0890.11%
2019/08/02740.12140.1540.10618,1510.03%
2019/08/011240.56140.5040.501118,3010.06%
2019/07/31840.8900.0040.80818,3190.04%
2019/07/30541.1100.0041.10518,2940.03%
2019/07/292041.2500.0041.202018,5730.11%
2019/07/262241.142141.1541.15118,8480.01%
2019/07/2500.00141.2541.20-119,265-0.01%
2019/07/23441.24141.3041.20319,3900.02%
2019/07/1927.141.18241.1841.0525.119,3740.13%
2019/07/18641.28241.1541.10419,3120.02%
2019/07/17141.3000.0041.30119,2170.01%
2019/07/161641.57141.5541.551518,9750.08%
2019/07/155041.66241.6541.654818,8520.25%
2019/07/121141.75941.9241.60218,8820.01%
2019/07/11142.0000.0041.95118,9520.01%
2019/07/10342.12142.2042.20219,1140.01%
2019/07/092141.9300.0041.852119,1500.11%
2019/07/0811.242.00641.9041.955.219,2510.03%
2019/07/05242.4300.0042.35219,4200.01%
2019/07/02142.602142.5842.65-2020,241-0.10%
2019/07/017342.541142.5342.706220,2020.31%
2019/06/28443.101843.1943.00-1419,887-0.07%
2019/06/27143.30643.1243.20-519,625-0.03%
2019/06/2600.00342.7742.75-319,534-0.02%
2019/06/24142.20742.2042.55-620,254-0.03%
2019/06/21142.3000.0042.30120,3700.00%
2019/06/2000.00342.5542.55-320,422-0.01%
2019/06/19442.381942.3442.55-1520,644-0.07%
2019/06/181.142.15242.1542.20-0.920,5570.00%
2019/06/1700.00141.8541.65-120,7070.00%
2019/06/14141.40041.5041.30121,0350.00%
2019/06/13741.5500.0041.65721,1090.03%
2019/06/12141.9000.0041.90121,2610.00%
2019/06/1100.001541.7742.10-1521,226-0.07%
2019/06/105.141.35141.4041.354.120,9620.02%
2019/06/067.140.7600.0040.757.120,9380.03%
2019/06/05441.4800.0041.10420,9460.02%
2019/06/04241.331141.5041.45-920,924-0.04%
2019/05/3100.00240.8540.80-220,935-0.01%
2019/05/29140.3000.0040.30121,1560.00%
2019/05/28140.352040.6540.35-1921,292-0.09%
2019/05/27240.831040.8540.75-820,084-0.04%
2019/05/24240.78640.6340.60-420,117-0.02%
2019/05/23440.88140.8041.00320,0170.01%
2019/05/22241.05241.1341.15020,0470.00%
2019/05/21141.22241.1841.50-120,0450.00%
2019/05/20240.2341.440.2540.20-39.419,732-0.20%
2019/05/171040.12140.2040.00919,7790.05%
2019/05/162640.5000.0040.002619,5230.13%
2019/05/151441.15241.0340.951219,2770.06%
2019/05/144140.441140.2940.453019,1680.16%
2019/05/132042.311442.3541.95618,2790.03%
2019/05/101743.30543.4343.201217,9690.07%
2019/05/093543.611543.6143.502018,0640.11%
2019/05/083644.0800.0044.053617,8200.20%
2019/05/071.144.491044.5344.35-8.917,976-0.05%
2019/05/0623.144.541044.5044.5013.118,0960.07%
2019/05/0319.145.41445.5145.4515.117,9790.08%
2019/05/023445.3921045.1645.65-17617,838-0.99% 大賣/鉅額交易
2019/04/3017644.70544.5844.7017117,6020.97% 大買/鉅額交易
2019/04/294.444.60244.7044.602.417,6650.01%
2019/04/267.344.3600.0044.507.317,8520.04%
2019/04/25144.4000.0044.35118,0880.01%
2019/04/24144.301.344.4344.30-0.318,4140.00%
2019/04/23244.255044.3044.35-4818,909-0.25%
2019/04/22244.45244.4044.35019,1350.00%
2019/04/192.344.403044.3544.35-27.719,298-0.14%
2019/04/1814.144.0540144.1044.20-386.919,368-2.00% 大賣/鉅額交易
2019/04/174044.075344.1044.10-1319,526-0.07%
2019/04/1696.844.10144.0544.1095.819,3480.50%
2019/04/151644.1900.0044.151619,3020.08%
2019/04/12344.13544.2544.10-219,307-0.01%
2019/04/113744.26144.5044.153619,3490.19%
2019/04/101044.2300.0044.201019,1570.05%
2019/04/091944.19144.2044.301818,9210.10%
2019/04/086.244.4600.0044.306.218,5990.03%
2019/04/03344.8700.0044.80318,0810.02%
2019/04/021344.9041.144.8544.80-28.118,020-0.16%
2019/04/011044.6000.0044.501018,0470.06%
2019/03/29944.62144.5544.95817,8320.04%
2019/03/283044.0600.0044.003017,7090.17%
2019/03/2711844.74344.6744.5011517,3660.66% 大買/鉅額交易
2019/03/266.145.281145.2745.25-4.917,108-0.03%
2019/03/25545.4500.0045.40517,0670.03%
2019/03/224346.47146.1546.204216,8930.25%
2019/03/2100.00746.7146.75-716,784-0.04%
2019/03/201046.93846.8946.95216,7800.01%
2019/03/191446.677246.5946.65-5816,896-0.34%
2019/03/181245.55645.7145.80616,5740.04%
2019/03/1500.0033.645.4145.45-33.616,518-0.20%
2019/03/14645.18645.2545.10016,2730.00%
2019/03/13145.1500.0045.15116,3850.01%
2019/03/12144.90145.0545.00016,4790.00%
2019/03/11344.5300.0044.40316,5100.02%
2019/03/08144.50244.5544.45-116,503-0.01%
2019/03/071044.6900.0044.651016,7300.06%
2019/03/060.245.00145.0044.95-0.816,7920.00%
2019/03/05544.80944.8744.60-417,051-0.02%
2019/03/04844.46244.9044.90617,0570.04%
2019/02/27245.250.545.4045.301.516,8970.01%
2019/02/26245.530.145.5545.501.916,6890.01%
2019/02/25545.45045.6045.55516,5300.03%
2019/02/22245.23745.2945.40-516,537-0.03%
2019/02/21345.081.245.3345.401.816,4490.01%
2019/02/201544.97545.0045.151016,3470.06%
2019/02/193244.65544.6544.602716,2000.17%
2019/02/18244.4000.0044.40216,2000.01%
2019/02/15744.26944.5144.20-215,981-0.01%
2019/02/142244.39244.5544.552015,9030.13%
2019/02/131144.1700.0044.301115,6570.07%
2019/02/12243.7300.0043.90215,5780.01%
2019/02/11343.65443.7343.55-115,524-0.01%
2019/01/30543.6800.0043.60515,3740.03%
2019/01/29343.73543.9043.90-215,060-0.01%
2019/01/28743.5200.0043.80714,8870.05%
2019/01/251843.5900.0043.501814,6440.12%
2019/01/24243.60143.5543.55114,4770.01%
2019/01/232243.7700.0043.752214,4560.15%
2019/01/212043.952143.9043.80-114,376-0.01%
2019/01/181443.5800.0043.501414,6150.10%
2019/01/172.243.77243.8843.800.214,4970.00%
2019/01/169.243.4500.0043.609.214,3220.06%
2019/01/152943.96443.8543.752514,0300.18%
2019/01/141844.71144.5544.401713,4930.13%
2019/01/1100.001245.6345.55-1213,412-0.09%
2019/01/1000.000.145.9545.85-0.113,3740.00%
2019/01/094.145.87645.6345.95-1.913,385-0.01%
2019/01/08245.1500.0045.15213,2030.02%
2019/01/07245.335.345.2645.20-3.313,425-0.02%
2019/01/042644.63444.7644.552213,4670.16%
2019/01/031545.4200.0045.151513,8520.11%
2019/01/02946.1400.0045.90913,8370.07%
2018/12/2800.00147.0047.00-113,810-0.01%
2018/12/27146.55246.6046.70-114,054-0.01%
2018/12/26446.21646.2546.00-214,215-0.01%
2018/12/251346.001.746.0846.0011.314,3410.08%
2018/12/24746.371.146.3746.505.914,3650.04%
2018/12/22346.8800.0046.85314,2810.02%
2018/12/21346.8800.0046.95314,4740.02%
2018/12/20647.06647.5747.00014,4260.00%
2018/12/19946.9700.0047.25914,3180.06%
2018/12/18947.2200.0047.20914,2700.06%
2018/12/17647.59147.7047.70514,3720.03%
2018/12/14547.6500.0047.55514,5300.03%
2018/12/13248.0500.0048.25214,3760.01%
2018/12/123647.4000.0047.503614,3100.25%
2018/12/1100.00147.5047.60-113,953-0.01%
2018/12/10947.6100.0047.60913,9590.06%
2018/12/072648.2000.0048.152613,9640.19%
2018/12/069.148.0500.0048.259.114,0170.06%
2018/12/051048.3500.0048.401014,0990.07%
2018/12/04848.6327.348.8048.95-19.314,067-0.14%
2018/12/03549.00249.1049.10313,9520.02%
2018/11/30548.5500.0048.55513,9460.04%
2018/11/29748.69248.6048.55513,6860.04%
2018/11/281648.7700.0048.801613,4850.12%
2018/11/27649.2100.0049.05613,1780.05%
2018/11/26349.72149.5049.55213,1450.02%
2018/11/23250.00150.0049.95112,8860.01%
2018/11/22250.0500.0050.40212,8780.02%
2018/11/2100.00550.1050.20-512,886-0.04%
2018/11/20150.30150.7050.20012,8200.00%
2018/11/1900.00550.8251.00-512,871-0.04%
2018/11/15550.30550.8050.80012,8700.00%
2018/11/13149.8000.0050.20113,0660.01%
2018/11/12250.90450.9350.80-213,061-0.02%
2018/11/0900.00950.9751.00-913,173-0.07%
2018/11/0800.001550.8550.90-1513,006-0.12%
2018/11/0700.0021549.8250.10-21512,859-1.67% 大賣/鉅額交易
2018/11/0600.00149.3049.40-112,829-0.01%
2018/11/0500.001449.1949.60-1412,791-0.11%
2018/11/0219249.491648.8249.5017612,8181.37% 大買/鉅額交易
2018/11/0100.003848.7548.75-3812,752-0.30%
2018/10/315548.50149.0049.005412,6450.43%
2018/10/30248.18248.1548.35012,4770.00%
2018/10/29347.12347.8547.50012,4560.00%
2018/10/262047.89247.6547.401812,3090.15%
2018/10/25648.7100.0048.70611,9240.05%
2018/10/24349.02149.7049.75211,8500.02%
2018/10/231149.470.549.5049.3010.511,7840.09%
2018/10/22150.2000.0050.30111,6440.01%
2018/10/19149.40150.3050.30011,7700.00%
2018/10/18249.831050.0050.00-811,657-0.07%
2018/10/16750.1600.0050.40711,5490.06%
2018/10/15349.9300.0050.00311,4640.03%
2018/10/1211.250.154050.0850.60-28.911,252-0.26%
2018/10/112450.40650.5050.101811,0860.16%
2018/10/09152.80952.4052.40-810,544-0.08%
2018/10/0800.00251.7051.90-210,391-0.02%
2018/10/051451.1800.0051.201410,4080.13%
2018/10/04251.9000.0051.70210,3040.02%
2018/10/032952.19152.4052.202810,2910.27%
2018/09/281052.7015253.2052.50-14210,506-1.35% 大賣/鉅額交易
2018/09/272152.59653.0052.801510,5920.14%
2018/09/2600.0013.852.6853.00-13.810,649-0.13%
2018/09/25152.9000.0052.80110,9130.01%
2018/09/2115452.832352.7952.9013110,9601.20% 大買/鉅額交易
2018/09/2000.002152.1752.20-2110,889-0.19%
2018/09/19151.501.151.1351.40-0.110,8420.00%
2018/09/18150.9000.0050.90111,0200.01%
2018/09/17150.9000.0051.20111,1880.01%
2018/09/13150.7000.0050.50111,6660.01%
2018/09/12150.5000.0050.50111,8810.01%
2018/09/11550.4200.0050.50512,1010.04%
2018/09/102251.0800.0050.902212,2980.18%
2018/09/071.351.3000.0051.201.312,5960.01%
2018/09/06251.3000.0051.50212,8100.02%
2018/09/03552.0600.0052.00513,1150.04%
2018/08/30552.302052.7052.20-1513,321-0.11%
2018/08/29152.6000.0052.60113,4360.01%
2018/08/2700.00153.0052.80-113,544-0.01%
2018/08/2400.001052.4252.80-1013,597-0.07%
2018/08/2300.00752.1652.50-713,990-0.05%
2018/08/22451.7010052.0052.10-9614,303-0.67%
2018/08/2110551.6900.0051.9010514,2720.74% 大買/鉅額交易
2018/08/17151.7000.0051.80114,1600.01%
2018/08/161251.525251.5051.50-4014,206-0.28%
2018/08/1500.001052.1051.90-1014,205-0.07%
2018/08/14152.2000.0052.20114,2720.01%
2018/08/13352.10552.5852.00-214,288-0.01%
2018/08/09252.80353.1052.70-114,473-0.01%
2018/08/081152.9900.0053.001114,6440.08%
2018/08/07152.60652.8052.50-514,831-0.03%
2018/08/0600.0013952.8053.00-13914,992-0.93% 大賣/鉅額交易
2018/08/0300.00452.5552.80-415,364-0.03%
2018/08/02052.1000.0052.00015,4760.00%
2018/08/0113952.5000.0052.5013915,5690.89% 大買/鉅額交易
2018/07/311052.60552.6252.70515,7400.03%
2018/07/30452.2300.0052.20415,7520.03%
2018/07/27152.10252.1052.40-115,788-0.01%
2018/07/26851.95651.6852.10215,8610.01%
2018/07/25752.0000.0052.10715,8540.04%
2018/07/23552.30952.4052.30-415,984-0.03%
2018/07/19352.2700.0052.40316,4580.02%
2018/07/18152.60252.7052.70-116,494-0.01%
2018/07/1700.00552.2252.20-516,502-0.03%
2018/07/16752.2000.0052.00716,5610.04%
2018/07/13351.8000.0052.20316,7480.02%
2018/07/1200.00351.8352.10-316,800-0.02%
2018/07/11351.0300.0051.20316,8110.02%
2018/07/1000.00151.8051.80-116,672-0.01%
2018/07/09151.0000.0051.70116,6540.01%
2018/07/06550.84151.1051.00416,5920.02%
2018/07/05551.04251.1051.40316,5070.02%
2018/07/04251.6000.0051.90216,6160.01%
2018/07/03752.30252.0052.10516,5350.03%
2018/07/0212.153.290.253.2053.2011.916,2950.07%
2018/06/292.253.841953.9053.80-16.816,159-0.10%
2018/06/28152.60152.8053.00015,9450.00%
2018/06/2737.153.1600.0052.8037.115,8780.23%
2018/06/26153.1000.0053.00115,7600.01%
2018/06/251355.63855.7855.60515,5340.03%
2018/06/22556.00456.0056.00115,2400.01%
2018/06/21155.703155.9755.90-3015,020-0.20%
2018/06/201.354.91255.5055.50-0.714,9980.00%
2018/06/191354.451154.5755.00214,8630.01%
2018/06/1500.0010055.3055.30-10014,466-0.69%
2018/06/1400.002155.4754.50-2114,169-0.15%
2018/06/1317055.6010155.8055.506913,9200.50% 大買/大賣/
2018/06/110.655.20955.3355.40-8.413,851-0.06%
2018/06/08154.70954.9255.00-813,857-0.06%
2018/06/07655.005255.0055.00-4613,947-0.33%
2018/06/0600.001354.8054.90-1314,092-0.09%
2018/06/0500.0011154.3054.30-11114,065-0.79% 大賣/鉅額交易
2018/06/0411053.901.153.8954.00108.914,0530.78% 大買/鉅額交易
2018/06/01153.201053.3453.50-914,024-0.06%
2018/05/3117353.5017453.8053.60-113,998-0.01% 大買/大賣/
2018/05/303452.942052.9052.901413,6660.10%
2018/05/29153.9000.0054.10113,5020.01%
2018/05/2820.154.0000.0054.1020.113,6200.15%
2018/05/252254.0500.0053.902213,7190.16%
2018/05/24254.3000.0054.20213,7150.01%
2018/05/2300.000.154.0054.00-0.113,7610.00%
2018/05/2210054.8000.0054.7010013,8260.72%
2018/05/21154.800.154.7055.00114,0540.01%
2018/05/18254.6000.0054.40214,1550.01%
2018/05/1700.00755.0054.90-714,267-0.05%
2018/05/150.654.00155.0054.00-0.414,4020.00%
2018/05/1400.00154.9055.00-114,737-0.01%
2018/05/1100.00554.4254.60-514,736-0.03%
2018/05/10253.2000.0053.30214,4290.01%
2018/05/0900.00253.7053.60-214,315-0.01%
2018/05/07153.0000.0053.00114,2830.01%
2018/05/03252.90153.0052.90114,5040.01%
2018/05/02253.4000.0053.50214,6000.01%
2018/04/30653.70253.8553.50414,6910.03%
2018/04/271.153.1218553.3953.50-183.914,774-1.24% 大賣/鉅額交易
2018/04/2600.00152.0052.80-114,749-0.01%
2018/04/2500.002.352.1152.20-2.314,567-0.02%
2018/04/2400.005.152.6952.50-5.114,412-0.04%
2018/04/2300.00252.5052.50-214,523-0.01%
2018/04/1918052.67152.8052.9017914,8671.20% 大買/鉅額交易
2018/04/180.452.0000.0052.000.414,7510.00%
2018/04/17352.13551.6051.60-214,773-0.01%
2018/04/13252.752.552.8052.80-0.515,1060.00%
2018/04/12253.1000.0053.30215,3140.01%
2018/04/11953.66453.6553.30515,5130.03%
2018/04/10553.10253.4053.00315,5940.02%
2018/04/0900.002.952.5653.00-2.915,704-0.02%
2018/04/03151.9000.0052.00115,7830.01%
2018/04/02152.4000.0052.50115,8860.01%
2018/03/29551.8000.0051.80516,0360.03%
2018/03/28152.50552.9052.50-415,956-0.03%
2018/03/277.153.10153.3053.306.116,0440.04%
2018/03/2600.00152.2052.80-116,064-0.01%
2018/03/23852.441.752.5652.206.316,2040.04%
2018/03/16153.1000.0053.40116,5930.01%
2018/03/15353.4000.0053.40316,5190.02%
2018/03/1400.002153.5253.90-2116,604-0.13%
2018/03/134.254.2800.0053.904.216,6600.03%
2018/03/12154.401954.1754.50-1816,673-0.11%
2018/03/09352.17252.1052.00116,7140.01%
2018/03/08152.4000.0052.40117,4590.01%
2018/03/07252.9000.0052.50217,9300.01%
2018/03/05352.73153.1052.60219,2100.01%
2018/03/02453.3500.0053.30419,2740.02%
2018/02/270.154.401.154.6854.50-119,3970.00%
2018/02/260.354.2000.0054.300.319,4150.00%
2018/02/231054.561454.5054.70-419,762-0.02%
2018/02/220.554.0000.0054.200.520,6680.00%
2018/02/210.853.90554.2054.00-4.221,958-0.02%
2018/02/1211.853.557853.6553.00-66.222,058-0.30%
2018/02/093452.04453.0052.803021,9990.14%
2018/02/08153.401553.3453.30-1421,798-0.06%
2018/02/071352.575152.6952.70-3821,929-0.17%
2018/02/0668.250.982751.4450.8041.221,7880.19%
2018/02/05153.808.853.9754.10-7.821,376-0.04%
2018/02/01255.007355.0454.80-7121,287-0.33%
2018/01/31254.45454.2054.60-221,223-0.01%
2018/01/30154.9000.0054.40121,0820.00%
2018/01/290.654.90355.0055.20-2.521,006-0.01%
2018/01/262054.7000.0054.702020,8660.10%
2018/01/254.555.72155.6055.603.520,6580.02%
2018/01/24255.751355.3655.70-1120,570-0.05%
2018/01/231.555.771055.9756.00-8.520,526-0.04%
2018/01/221555.512155.6655.60-620,628-0.03%
2018/01/1900.00755.9656.00-720,908-0.03%
2018/01/185.355.971856.0855.90-12.720,836-0.06%
2018/01/172456.00156.1056.302320,7870.11%
2018/01/161456.59456.5356.601020,6590.05%
2018/01/154.956.284456.4656.50-39.120,518-0.19%
2018/01/121.955.561155.7155.60-9.120,278-0.04%
2018/01/1123.655.200.155.1055.4023.520,2020.12%
2018/01/1062.556.195555.6455.607.520,2850.04%
2018/01/0900.001055.5055.80-1020,010-0.05%
2018/01/08555.1822.455.5155.70-17.420,036-0.09%
2018/01/052.955.432755.4055.70-24.119,793-0.12%
2018/01/0411.854.761755.3655.40-5.219,585-0.03%
2018/01/033.954.8744.354.9955.20-40.419,635-0.21%
2018/01/024.554.0000.0054.204.519,2350.02%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-9天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章