• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    2,405張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.29.9500.009.930.22,7480.01%
2024/12/0200.0009.929.9102,7360.00%
2024/11/2900.001.49.879.86-1.42,782-0.05%
2024/11/270.59.8942.49.919.88-41.92,813-1.49%
2024/11/2600.002.39.929.90-2.32,826-0.08%
2024/11/251.49.9119.929.890.42,8450.01%
2024/11/2219.841.29.909.83-0.22,938-0.01%
2024/11/210.39.8600.009.840.33,0000.01%
2024/11/2000.0009.919.8503,0020.00%
2024/11/192.59.9009.929.852.53,0100.08%
2024/11/150.79.8249.829.79-3.33,048-0.11%
2024/11/1459.7300.009.7353,0940.16%
2024/11/1200.001.99.869.80-1.93,172-0.06%
2024/11/1159.8100.009.8853,1630.16%
2024/11/0811.99.8600.009.8411.93,1900.37%
2024/11/0759.8400.009.8153,2920.15%
2024/11/0600.0039.809.79-33,316-0.09%
2024/11/0500.000.79.859.80-0.73,368-0.02%
2024/11/040.79.8100.009.800.73,5750.02%
2024/11/01149.7700.009.83143,9310.36%
2024/10/3069.8729.889.8343,9560.10%
2024/10/29209.9000.009.87203,9920.50%
2024/10/1800.00210.009.99-25,018-0.04%
2024/10/16119.9500.009.94115,2930.21%
2024/10/1419.9900.009.9915,4990.02%
2024/10/1169.9700.009.9665,7160.10%
2024/10/0919.9900.009.9815,8850.02%
2024/10/0700.00110.0510.05-16,192-0.02%
2024/09/3000.00310.0510.05-36,467-0.05%
2024/09/27110.1000.0010.0516,7150.01%
2024/09/2300.003.910.0910.05-3.96,798-0.06%
2024/09/2000.00610.1010.10-66,825-0.09%
2024/09/131510.00309.999.98-157,109-0.21%
2024/09/1219.9900.009.9817,1970.01%
2024/09/09109.9600.0010.00107,3570.14%
2024/09/0600.00110.1010.10-17,376-0.01%
2024/09/05110.0500.0010.0517,5860.01%
2024/09/041010.0500.0010.00107,6750.13%
2024/09/0300.003.110.2010.20-3.17,760-0.04%
2024/09/0200.000.210.3510.20-0.27,8610.00%
2024/08/2900.00210.2010.20-27,894-0.03%
2024/08/2700.00210.3010.30-28,093-0.02%
2024/08/2600.001310.3010.35-138,152-0.16%
2024/08/20210.2500.0010.2028,3200.02%
2024/08/1900.00110.2510.15-18,448-0.01%
2024/08/1600.001010.2510.20-108,519-0.12%
2024/08/150.210.2000.0010.150.28,6650.00%
2024/08/14110.154510.2510.20-448,883-0.49%
2024/08/1200.00010.2010.1009,1660.00%
2024/08/0909.9529.110.0010.10-29.19,368-0.31%
2024/08/080.19.890.39.849.84-0.29,4840.00%
2024/08/070.39.890.99.809.89-0.79,924-0.01%
2024/08/060.99.660.29.829.740.79,9450.01%
2024/08/0515.29.7900.009.5415.29,7750.16%
2024/08/02210.2000.0010.1529,4290.02%
2024/07/31510.25510.2510.2009,6550.00%
2024/07/30510.1500.0010.2559,6720.05%
2024/07/265.410.1513010.1510.15-124.69,824-1.27% 大賣/鉅額交易
2024/07/222110.60110.6010.65209,5300.21%
2024/07/192810.8100.0010.65289,3530.30%
2024/07/181710.8600.0010.95179,0810.19%
2024/07/1200.002511.0311.05-259,213-0.27%
2024/07/1000.001710.9211.00-179,192-0.18%
2024/07/095.210.851.410.8510.853.89,1350.04%
2024/07/081.410.80610.8510.90-4.69,110-0.05%
2024/07/0513010.7300.0010.701309,0211.44% 大買/鉅額交易
2024/07/04510.7500.0010.7559,1580.05%
2024/07/031010.801310.7010.80-39,174-0.03%
2024/06/2500.00110.4510.50-19,023-0.01%
2024/06/2400.00210.5010.40-29,051-0.02%
2024/06/212010.5000.0010.55209,0070.22%
2024/06/20310.5500.0010.5538,9990.03%
2024/06/17110.4500.0010.4019,1480.01%
2024/06/13210.5000.0010.5029,1340.02%
2024/06/121410.541010.4510.5049,2250.04%
2024/06/1100.000.810.7510.70-0.89,359-0.01%
2024/06/070.810.701810.7110.75-17.29,430-0.18%
2024/06/0600.00110.6010.60-19,301-0.01%
2024/06/0400.00610.5510.55-69,400-0.06%
2024/06/03310.5000.0010.5539,4780.03%
2024/05/292.210.452.810.5010.45-0.69,696-0.01%
2024/05/2700.000.910.5010.55-0.99,628-0.01%
2024/05/24100.110.500.310.5510.5099.89,5821.04%
2024/05/2314.110.544.710.6010.509.49,5340.10%
2024/05/222.110.65510.6510.70-2.99,426-0.03%
2024/05/211310.5721.410.6710.65-8.49,352-0.09%
2024/05/2010.610.7511.110.8410.80-0.59,200-0.01%
2024/05/1700.001210.6010.60-128,987-0.13%
2024/05/1610.110.55710.6510.553.18,8790.03%
2024/05/150.110.651010.6010.60-108,707-0.11%
2024/05/140.310.5000.0010.500.38,5680.00%
2024/05/133.510.341610.3910.55-12.58,344-0.15%
2024/05/0710.410.121.210.1010.109.27,7540.12%
2024/05/062.410.101210.1010.15-9.67,645-0.13%
2024/05/030.510.105.410.0510.00-4.97,406-0.07%
2024/05/0200.00510.0010.05-57,334-0.07%
2024/04/3009.980.810.009.98-0.77,141-0.01%
2024/04/2921.39.9549.9910.0017.37,0420.25%
2024/04/2600.001.19.919.88-1.16,888-0.02%
2024/04/251.19.9000.009.881.16,8490.02%
2024/04/2459.8709.939.8856,8530.07%
2024/04/2300.0069.819.85-66,907-0.09%
2024/04/2219.8349.859.81-36,862-0.04%
2024/04/19149.7500.009.76146,7960.21%
2024/04/1889.8400.009.8586,6020.12%
2024/04/1700.0059.909.87-56,527-0.08%
2024/04/1679.9359.969.8626,4440.03%
2024/04/15510.1500.0010.1056,1400.08%
2024/04/1000.00510.1510.05-55,851-0.09%
2024/04/0900.00510.0510.10-55,678-0.09%
2024/03/2800.000.49.999.93-0.45,462-0.01%
2024/03/270.39.970.29.9810.000.15,3960.00%
2024/03/260.79.9419.949.90-0.35,303-0.01%
2024/03/2519.9319.929.9105,2680.00%
2024/03/226.89.9800.009.976.85,2330.13%
2024/03/2100.00310.009.99-35,263-0.06%
2024/03/2059.9500.009.9355,1760.10%
2024/03/1800.003.110.1510.05-3.15,208-0.06%
2024/03/1500.003.910.2510.15-3.95,109-0.08%
2024/03/14710.24210.2310.2555,0860.10%
2024/03/1300.000.210.0510.10-0.24,7330.00%
2024/03/1200.00110.0510.05-14,546-0.02%
2024/03/11510.05310.0510.0524,4770.04%
2024/03/0809.962.410.009.96-2.44,344-0.05%
2024/03/07210.1300.0010.0524,2620.05%
2024/03/052.59.99119.9810.00-8.54,040-0.21%
2024/03/040.19.8700.009.840.13,7400.00%
2024/03/0100.003.39.919.86-3.33,773-0.09%
2024/02/290.29.830.49.919.95-0.13,7460.00%
2024/02/270.49.81309.819.79-29.63,648-0.81%
2024/02/2600.00119.769.76-113,614-0.30%
2024/02/2300.0010.19.759.74-10.13,593-0.28%
2024/02/225.39.8000.009.785.33,5590.15%
2024/02/2100.002.59.869.80-2.53,560-0.07%
2024/02/2000.000.39.889.85-0.33,530-0.01%
2024/02/190.99.76239.789.86-22.13,485-0.64%
2024/02/1600.001.19.679.68-1.13,454-0.03%
2024/02/151.19.62209.649.64-18.93,431-0.55%
2024/02/0559.3600.009.3853,3260.15%
2024/02/0200.001.99.439.41-1.93,308-0.06%
2024/02/0100.000.29.469.46-0.23,293-0.01%
2024/01/312.19.4100.009.422.13,2950.06%
2024/01/2900.000.39.509.47-0.33,266-0.01%
2024/01/2600.000.59.559.50-0.53,271-0.02%
2024/01/2500.000.69.519.48-0.63,270-0.02%
2024/01/241.49.4800.009.501.43,2660.04%
2024/01/1779.3000.009.3673,2250.22%
2024/01/1659.4100.009.4153,1550.16%
2024/01/156.59.6100.009.586.53,0380.21%
2024/01/12109.6700.009.64103,0180.33%
2024/01/1169.7100.009.6862,9840.20%
2024/01/0900.0029.969.92-22,874-0.07%
2024/01/080.69.9700.009.930.62,8670.02%
2024/01/0500.0049.969.93-42,881-0.14%
2024/01/0400.001.19.959.92-1.12,880-0.04%
2024/01/031.19.9100.009.921.12,9300.04%
2024/01/020.110.0000.009.990.12,8750.00%
2023/12/2600.0039.919.91-32,730-0.11%
2023/12/2069.8500.009.8862,7280.22%
2023/12/1929.8600.009.8722,6890.07%
2023/12/1800.001.810.009.97-1.82,657-0.07%
2023/12/1400.00110.1010.05-12,536-0.04%
2023/12/131.610.000.710.0010.050.92,4330.04%
2023/12/1200.0019.889.93-12,250-0.04%
2023/12/114.49.8400.009.934.42,2280.20%
2023/12/0119.7100.009.7112,1880.05%
2023/11/3029.7200.009.7222,2540.09%
2023/11/2900.000.19.779.73-0.12,295-0.01%
2023/11/280.19.7400.009.760.12,3400.01%
2023/11/2429.6300.009.6322,2940.09%
2023/11/2200.001.49.689.68-1.42,331-0.06%
2023/11/211.59.6500.009.691.52,3640.06%
2023/11/2029.6200.009.6422,3730.08%
2023/11/1600.000.99.609.61-0.92,405-0.04%
2023/11/150.99.5500.009.610.92,4200.04%
2023/11/0829.5300.009.5022,9630.07%
2023/11/0700.0009.559.5303,0380.00%
2023/11/0609.580.19.589.5903,0660.00%
2023/11/030.19.5100.009.550.13,0790.00%
2023/10/3029.400.19.429.301.93,3120.06%
2023/10/270.19.4000.009.410.13,3050.00%
2023/10/2500.0059.509.43-53,419-0.15%
2023/10/2059.433.29.439.431.83,7450.05%
2023/10/190.29.534.19.559.57-3.93,782-0.10%
2023/10/1800.000.39.739.44-0.33,827-0.01%
2023/10/1700.004.19.779.74-4.13,818-0.11%
2023/10/160.89.770.99.759.82-0.13,9040.00%
2023/10/1309.820.49.829.81-0.43,954-0.01%
2023/10/122.29.7700.009.842.23,9610.05%
2023/10/119.59.6700.009.749.53,9410.24%
2023/10/060.49.4400.009.420.43,9030.01%
2023/10/0300.0009.549.5103,9340.00%
2023/10/0209.5200.009.5303,9890.00%
2023/09/2100.000.49.629.52-0.44,184-0.01%
2023/09/200.49.6300.009.620.44,1800.01%
2023/09/1100.002.89.719.64-2.84,459-0.06%
2023/09/0800.002.39.749.75-2.34,484-0.05%
2023/09/0700.005.59.829.78-5.54,509-0.12%
2023/09/062.79.972.89.969.93-0.14,5010.00%
2023/09/0549.922.89.919.931.24,4360.03%
2023/09/0459.82219.799.87-164,363-0.37%
2023/09/011.69.5529.699.68-0.44,331-0.01%
2023/08/3100.000.19.529.50-0.14,2870.00%
2023/08/300.19.530.99.539.52-0.94,321-0.02%
2023/08/2900.000.29.519.51-0.24,3200.00%
2023/08/281.19.450.39.479.480.84,3350.02%
2023/08/250.39.3300.009.360.34,3540.01%
2023/08/2400.006.39.249.22-6.34,358-0.14%
2023/08/230.39.2400.009.250.34,3500.01%
2023/08/180.29.0500.009.000.24,3650.00%
2023/08/1618.9800.008.9814,4490.02%
2023/08/1559.2019.189.1944,3050.09%
2023/08/1129.7500.009.7224,2330.05%
2023/08/0959.8619.909.9044,4140.09%
2023/08/0800.00159.889.88-154,436-0.34%
2023/08/0439.85209.909.84-174,471-0.38%
2023/08/0100.00510.0010.00-54,356-0.11%
2023/07/3100.001.810.009.98-1.84,516-0.04%
2023/07/2800.0016.310.0010.00-16.34,555-0.36%
2023/07/27189.9600.0010.05184,5450.40%
2023/07/2100.000.110.2510.20-0.14,3010.00%
2023/07/110.310.0500.0010.150.34,8870.01%
2023/07/072010.000.110.0010.0019.95,1150.39%
2023/07/06310.0000.0010.0035,0770.06%
2023/07/0500.003010.1010.10-305,062-0.59%
2023/07/0400.000.210.1510.10-0.25,0760.00%
2023/06/300.210.1000.0010.200.25,1660.00%
2023/06/2000.0030.210.1010.05-30.25,136-0.59%
2023/06/1900.000.210.1510.05-0.25,1060.00%
2023/06/1400.00310.1510.20-35,090-0.06%
2023/06/1300.00010.2010.1005,2030.00%
2023/06/1200.000.610.2510.15-0.65,279-0.01%
2023/06/0900.00110.2010.25-15,416-0.02%
2023/06/0700.00510.3010.20-55,619-0.09%
2023/06/050.510.2000.0010.250.55,7860.01%
2023/06/010.110.2000.0010.200.15,7710.00%
2023/05/260.210.1500.0010.200.25,9590.00%
2023/05/2400.00510.2010.20-56,021-0.08%
2023/05/2300.00110.3010.25-16,034-0.02%
2023/05/220.510.2500.0010.350.56,0470.01%
2023/05/1900.001.110.1610.15-1.15,908-0.02%
2023/05/181.110.19610.2910.25-4.95,908-0.08%
2023/05/1700.00110.2010.20-15,802-0.02%
2023/05/162.810.141810.1610.15-15.25,770-0.26%
2023/05/1159.9500.009.9755,6210.09%
2023/05/0929.9300.009.9425,7490.03%
2023/05/05109.990.810.129.969.25,9770.15%
2023/05/040.110.150.610.1510.10-0.55,966-0.01%
2023/05/021.410.2500.0010.351.45,9130.02%
2023/04/28510.20110.2510.2546,0210.07%
2023/04/2700.00210.1510.15-25,988-0.03%
2023/04/2600.00110.0510.05-16,002-0.02%
2023/04/25010.100.510.1510.05-0.56,047-0.01%
2023/04/241010.000.110.1010.059.96,1460.16%
2023/04/215.110.1500.0010.055.16,5090.08%
2023/04/1900.002.110.1110.15-2.16,360-0.03%
2023/04/180.310.2900.0010.300.36,1940.00%
2023/04/170.310.1500.0010.200.35,9890.00%
2023/04/1400.0012.110.0210.05-12.15,806-0.21%
2023/04/1359.995.710.0010.00-0.75,663-0.01%
2023/04/122.89.9000.009.962.85,4810.05%
2023/04/0729.83129.849.83-105,345-0.19%
2023/04/0619.73149.819.83-135,298-0.25%
2023/03/3119.6800.009.6815,1670.02%
2023/03/2959.6000.009.6155,0910.10%
2023/03/2800.0010.59.669.58-10.55,087-0.21%
2023/03/270.59.50249.549.55-23.55,059-0.47%
2023/03/23109.500.49.579.599.65,0070.19%
2023/03/2200.000.19.599.59-0.14,9560.00%
2023/03/210.69.501.19.509.52-0.54,927-0.01%
2023/03/2069.460.39.439.415.74,8810.12%
2023/03/170.49.3900.009.400.44,8440.01%
2023/03/1600.0029.109.15-24,791-0.04%
2023/03/1519.27129.359.25-114,638-0.24%
2023/03/14149.51209.429.42-64,533-0.13%
2023/03/1300.00129.769.72-124,363-0.28%
2023/03/1000.002.79.859.82-2.74,248-0.06%
2023/03/090.79.9221.39.939.96-20.64,124-0.50%
2023/03/0809.7589.779.85-83,980-0.20%
2023/03/070.49.6800.009.750.43,9080.01%
2023/03/0339.6309.759.6233,8700.08%
2023/03/0259.730.49.799.734.63,7740.12%
2023/03/011.49.7629.779.77-0.63,710-0.02%
2023/02/2459.6900.009.7153,6140.14%
2023/02/2259.5300.009.6353,4930.14%
2023/02/1500.00109.679.67-103,403-0.29%
2023/02/1400.0009.729.7103,3610.00%
2023/02/1329.7300.009.7223,3180.06%
2023/02/08119.6139.579.6083,1510.25%
2023/02/0759.671.79.709.683.33,0340.11%
2023/02/0639.706.69.709.71-3.62,939-0.12%
2023/02/0312.39.62429.569.74-29.72,862-1.04%
2023/02/02609.51109.309.53502,6421.89%
2023/02/01109.2900.009.29102,4650.41%
2023/01/3100.000.89.249.25-0.82,425-0.03%
2023/01/3010.89.2100.009.2410.82,3780.45%
2023/01/1700.0059.089.10-52,227-0.22%
2023/01/16109.1313.59.089.08-3.52,216-0.16%
2023/01/1300.003.19.159.13-3.12,187-0.14%
2023/01/121.19.186.49.179.17-5.32,174-0.24%
2023/01/1129.89.1469.099.1123.82,0171.18%
2023/01/1000.0008.478.5101,6240.00%
2023/01/0908.4200.008.4601,6170.00%
2023/01/0600.0018.408.42-11,627-0.06%
2023/01/0538.4200.008.4231,6930.18%
2023/01/0300.000.18.348.35-0.11,743-0.01%
2022/12/300.18.4100.008.390.11,7610.01%
2022/12/1300.000.38.508.45-0.32,123-0.02%
2022/12/120.38.4300.008.450.32,1370.02%
2022/12/060.28.5100.008.490.22,1990.01%
2022/12/0200.000.48.678.58-0.42,290-0.02%
2022/12/010.38.602.38.628.59-22,310-0.08%
2022/11/300.78.5100.008.550.72,3290.03%
2022/11/2500.000.18.478.46-0.12,4140.00%
2022/11/240.18.4100.008.410.12,4440.00%
2022/11/230.18.4100.008.410.12,4380.00%
2022/11/2200.0008.368.3502,4380.00%
2022/11/2108.3008.348.3302,4520.00%
2022/11/1808.260.38.278.25-0.32,462-0.01%
2022/11/170.38.2600.008.260.32,4780.01%
2022/11/1628.350.58.398.251.52,4790.06%
2022/11/150.28.381.48.368.40-1.12,466-0.05%
2022/11/141.68.37128.428.41-10.42,467-0.42%
2022/11/1108.2200.008.2502,4440.00%
2022/11/0800.000.28.198.15-0.22,481-0.01%
2022/11/070.28.080.28.138.1502,4920.00%
2022/11/040.28.0100.008.070.22,6000.01%
2022/11/0300.0018.028.02-12,655-0.04%
2022/11/0200.0008.098.0502,7020.00%
2022/11/0108.0000.008.0402,7120.00%
2022/10/3100.000.67.987.94-0.62,725-0.02%
2022/10/280.67.9400.007.920.62,7700.02%
2022/10/2700.0007.997.9802,7920.00%
2022/10/2607.9600.007.9602,8150.00%
2022/10/25107.9500.007.91102,8080.36%
2022/10/2400.000.27.997.94-0.22,819-0.01%
2022/10/210.27.900.47.987.90-0.22,828-0.01%
2022/10/200.48.0300.008.110.42,8450.01%
2022/10/1800.0037.997.99-32,890-0.10%
2022/10/1700.0008.007.9302,9820.00%
2022/10/1408.0000.008.0003,0150.00%
2022/10/13507.9750.77.887.90-0.73,070-0.02%
2022/10/120.78.0600.008.090.73,0550.02%
2022/10/11108.0900.008.04103,1060.32%
2022/10/0500.000.28.298.25-0.23,2150.00%
2022/10/040.28.2400.008.230.23,2730.00%
2022/10/0300.000.28.278.18-0.23,279-0.01%
2022/09/300.28.251.38.288.27-1.13,271-0.03%
2022/09/291.38.2800.008.381.33,2530.04%
2022/09/28138.1800.008.05133,2320.40%
2022/09/27108.3000.008.28103,1940.31%
2022/09/2658.3800.008.3853,2040.16%
2022/09/2300.0020.58.638.62-20.53,197-0.64%
2022/09/223.58.6200.008.623.53,2540.11%
2022/09/2158.610.28.678.644.83,2310.15%
2022/09/2000.000.18.708.68-0.13,2230.00%
2022/09/190.38.7300.008.660.33,2680.01%
2022/09/1600.000.18.768.77-0.13,3110.00%
2022/09/150.18.7100.008.760.13,3310.00%
2022/09/1300.0028.788.75-23,399-0.06%
2022/09/1258.7258.678.7903,4300.00%
2022/09/0778.5000.008.4773,3950.21%
2022/09/0600.0008.798.6703,3760.00%
2022/09/0508.7008.748.7203,4090.00%
2022/09/0218.7008.708.7013,4450.03%
2022/09/0108.5518.608.64-13,425-0.03%
2022/08/2900.0028.508.51-23,489-0.06%
2022/08/2600.000.68.618.61-0.63,551-0.02%
2022/08/250.68.5400.008.580.63,5490.02%
2022/08/1958.500.38.558.534.73,8500.12%
2022/08/180.38.610.48.618.57-0.13,8400.00%
2022/08/172.48.6010.38.618.60-7.93,856-0.21%
2022/08/160.38.5300.008.530.33,8640.01%
2022/08/1200.000.18.538.51-0.13,9220.00%
2022/08/110.18.3718.498.51-0.93,970-0.02%
2022/08/1000.000.38.298.31-0.34,063-0.01%
2022/08/090.38.1900.008.250.34,0590.01%
2022/08/0300.000.18.158.10-0.14,2640.00%
2022/08/020.18.1500.008.160.14,3970.00%
2022/07/27208.220.88.198.1919.24,8770.39%
2022/07/260.88.239.28.138.28-8.44,906-0.17%
2022/07/2500.000.18.098.15-0.14,8640.00%
2022/07/220.38.010.18.088.080.24,9330.00%
2022/07/211.17.9467.947.95-4.94,994-0.10%
2022/07/2088.0768.017.9425,0920.04%
2022/07/1907.9908.057.9805,2000.00%
2022/07/1808.1800.008.2205,4360.00%
2022/07/15128.1000.008.09125,4690.22%
2022/07/1400.000.68.258.21-0.65,518-0.01%
2022/07/130.68.1600.008.290.65,6020.01%
2022/07/0800.0018.458.42-16,481-0.02%
2022/07/0600.000.48.498.37-0.46,977-0.01%
2022/07/050.48.4700.008.530.47,4780.01%
2022/07/01108.5800.008.46108,6210.12%
2022/06/2900.0020.18.838.83-20.19,407-0.21%
2022/06/2800.000.48.888.87-0.49,8070.00%
2022/06/2708.9000.008.92010,1350.00%
2022/06/240.38.880.38.878.89-0.110,4610.00%
2022/06/230.58.8000.008.750.510,8460.00%
2022/06/2200.001.88.798.74-1.811,458-0.02%
2022/06/211.78.766.28.818.86-4.513,696-0.03%
2022/06/2017.38.690.68.788.6116.714,7990.11%
2022/06/170.68.710.18.738.700.515,2810.00%
2022/06/160.18.915.79.008.81-5.615,533-0.04%
2022/06/150.78.850.68.928.890.115,9660.00%
2022/06/1420.68.7000.008.8520.616,1290.13%
2022/06/1358.6800.008.71516,1420.03%
2022/06/1000.000.39.008.94-0.316,1390.00%
2022/06/090.39.015.19.029.04-4.816,190-0.03%
2022/06/0800.000.18.928.97-0.116,2150.00%
2022/06/0700.001.48.888.86-1.416,225-0.01%
2022/06/061.48.8558.948.91-3.616,273-0.02%
2022/05/3158.8328.788.83316,4190.02%
2022/05/3028.710.18.748.781.916,4080.01%
2022/05/270.18.6200.008.620.116,2550.00%
2022/05/2300.0018.638.65-116,384-0.01%
2022/05/2000.0058.658.63-516,489-0.03%
2022/05/1968.460.18.538.555.916,5060.04%
2022/05/180.18.6851.18.688.70-5116,597-0.31%
2022/05/1700.000.18.618.57-0.116,5520.00%
2022/05/160.18.66108.508.59-9.916,571-0.06%
2022/05/1300.00108.558.61-1016,657-0.06%
2022/05/120.18.5000.008.480.116,7370.00%
2022/05/1100.000.58.858.76-0.516,7840.00%
2022/05/100.58.8700.008.950.516,8310.00%
2022/05/092.18.9938.908.67-0.916,916-0.01%
2022/05/0600.0029.149.13-216,773-0.01%
2022/05/0500.0010.39.519.35-10.316,890-0.06%
2022/05/040.39.3979.419.45-6.716,853-0.04%
2022/05/0319.44109.389.38-916,900-0.05%
2022/04/2729.5420.49.529.55-18.417,147-0.11%
2022/04/260.49.7859.799.76-4.617,355-0.03%
2022/04/2559.6619.709.67417,6600.02%
2022/04/2229.85139.899.99-1118,078-0.06%
2022/04/1919.6600.009.69120,9100.00%
2022/04/189.19.5329.749.557.121,2170.03%
2022/04/151410.13139.959.96120,8540.00%
2022/04/141110.0700.0010.001120,6160.05%
2022/04/1200.001410.2010.15-1420,010-0.07%
2022/04/11510.40010.7010.35519,7930.03%
2022/04/08110.40310.6510.65-219,271-0.01%
2022/04/071710.64310.5710.501418,9200.07%
2022/04/061210.557.110.5710.604.918,1200.03%
2022/04/01710.42510.3510.35217,6390.01%
2022/03/3124.110.241410.3610.2510.117,2510.06%
2022/03/302010.332010.2510.25016,8520.00%
2022/03/291110.08510.1510.10616,5090.04%
2022/03/25310.45310.3010.30015,7020.00%
2022/03/245810.9628.310.8310.6529.715,0590.20%
2022/03/2323.110.6339.110.5511.00-1612,773-0.13%
2022/03/221210.0050.49.8910.00-38.411,587-0.33%
2022/03/2123.39.67119.629.6212.311,0620.11%
2022/03/1832.59.42759.359.50-42.510,790-0.39%
2022/03/171.39.1429.159.11-0.710,324-0.01%
2022/03/1619.010.69.009.010.410,1460.00%
2022/03/1500.00408.998.99-4010,074-0.40%
2022/03/1400.0069.009.02-610,018-0.06%
2022/03/111.68.9058.928.95-3.49,950-0.03%
2022/03/102.18.8528.848.870.19,8910.00%
2022/03/090.28.660.28.568.64-0.19,8070.00%
2022/03/080.28.5500.008.440.29,7380.00%
2022/03/0728.5500.008.5329,6690.02%
2022/03/0428.900.28.938.851.89,5620.02%
2022/03/0359.0058.998.9409,5250.00%
2022/03/0200.0018.948.90-19,506-0.01%
2022/03/0118.9118.908.9509,4980.00%
2022/02/255.38.8000.008.815.39,4630.06%
2022/02/2458.9500.008.8659,3960.05%
2022/02/2200.00159.019.01-159,350-0.16%
2022/02/1839.1469.149.12-39,325-0.03%
2022/02/1709.07139.129.11-139,214-0.14%
2022/02/1515.69.0719.139.0014.69,0660.16%
2022/02/140.29.03189.049.02-17.88,916-0.20%
2022/02/1119.05109.089.07-98,777-0.10%
2022/02/1078.9500.008.9478,6150.08%
2022/02/09319.083.69.069.0527.58,4910.32%
2022/02/085.59.0116.48.919.02-10.98,251-0.13%
2022/02/0710.58.8800.008.8810.58,1060.13%
2022/01/2600.0008.508.5207,8830.00%
2022/01/2508.420.28.528.39-0.27,8100.00%
2022/01/240.28.3858.428.52-4.87,709-0.06%
2022/01/2128.670.98.678.551.17,5680.01%
2022/01/200.98.724.18.688.75-3.27,404-0.04%
2022/01/195.18.9910.88.928.76-5.77,290-0.08%
2022/01/1819.98.8432.58.938.93-12.66,927-0.18%
2022/01/1728.58.7416.18.968.6512.46,4730.19%
2022/01/142469.21889.299.001585,8702.69% 大買/鉅額交易
2022/01/1331.18.9296.59.059.14-65.44,048-1.61%
2022/01/123.58.343.68.348.31-0.22,840-0.01%
2022/01/1120.68.40228.208.30-1.42,605-0.05%
2022/01/1008.0300.008.0602,2130.00%
2022/01/0708.02308.038.02-302,181-1.38%
2021/12/30307.9800.008.00302,1771.38%
2021/12/2800.0027.937.94-22,137-0.09%
2021/12/2400.0037.927.89-32,164-0.14%
2021/12/2100.000.17.897.90-0.12,2100.00%
2021/12/200.17.8700.007.900.12,2170.00%
2021/12/1300.0007.987.9303,3340.00%
2021/12/1007.9600.007.9603,6470.00%
2021/12/0700.0007.867.8903,8670.00%
2021/12/0607.860.27.857.83-0.23,9160.00%
2021/11/2617.874.17.937.89-3.14,617-0.07%
2021/11/2538.0000.007.9834,6400.06%
2021/11/2300.00307.997.95-304,788-0.63%
2021/11/2228.000.17.997.991.94,8370.04%
2021/11/190.18.138.68.148.04-8.54,822-0.18%
2021/11/183.68.220.48.198.173.24,8350.07%
2021/11/175.48.0957.78.108.12-52.34,879-1.07%
2021/11/1600.00267.977.96-264,784-0.54%
2021/11/1567.9900.007.9364,7400.13%
2021/11/04207.8500.007.85204,6600.43%
2021/10/27107.860.47.997.829.64,6250.21%
2021/10/260.47.9200.007.920.44,6020.01%
2021/10/2200.0017.907.89-14,637-0.02%
2021/10/2100.000.47.977.91-0.44,651-0.01%
2021/10/201.47.8407.917.881.44,6370.03%
2021/10/1957.96117.927.93-64,672-0.13%
2021/10/181.57.9608.007.941.54,6880.03%
2021/10/151.57.89177.877.89-15.54,695-0.33%
2021/10/146.97.8600.007.886.94,7200.15%
2021/10/1327.7400.007.7624,7450.04%
2021/10/127.87.6917.707.716.84,8210.14%
2021/10/0833.47.6200.007.6233.44,8000.70%
2021/10/0117.5637.547.52-24,771-0.04%
2021/09/3037.6200.007.6134,7430.06%
2021/09/2800.00247.677.66-244,709-0.51%
2021/09/2747.6617.657.6534,6990.06%
2021/09/2400.000.97.607.53-0.94,675-0.02%
2021/09/2217.55257.607.52-244,606-0.52%
2021/09/1738.07478.097.80-444,428-0.99%
2021/09/1648.2868.318.33-23,846-0.05%
2021/09/1515.58.44528.458.50-36.53,576-1.02%
2021/09/141.58.1200.008.151.53,2720.05%
2021/09/1338.1400.008.1233,1850.09%
2021/09/1027.9600.007.9623,0840.06%
2021/09/0911.17.8837.907.918.13,0410.27%
2021/09/08107.8517.827.7292,9920.30%
2021/09/070.58.1900.008.190.52,8630.02%
2021/09/060.57.8400.007.840.52,5810.02%
2021/09/036.57.6367.697.710.52,4910.02%
2021/09/0237.5300.007.5832,3990.13%
2021/09/014.57.5900.007.624.52,3560.19%
2021/08/312.57.4500.007.492.52,2510.11%
2021/08/305.57.5000.007.495.52,2030.25%
2021/08/2757.330.57.277.364.52,1170.21%
2021/08/2627.190.77.227.271.32,0360.06%
2021/08/2547.2200.007.2042,0050.20%
2021/08/1800.00106.866.90-101,808-0.55%
2021/07/27307.0000.007.01302,5621.17%
2021/07/1500.0057.157.15-52,967-0.17%
2021/06/2500.00107.107.08-103,618-0.28%
2021/06/23107.0500.007.12103,6340.28%
2021/05/3100.0017.087.04-13,864-0.03%
2021/05/2666.9000.006.9263,8540.16%
2021/05/2546.9000.006.9143,9090.10%
2021/05/1200.0026.956.92-23,734-0.05%
2021/05/0500.00307.177.19-303,426-0.88%
2021/05/0400.00107.177.17-103,360-0.30%
2021/04/2900.00207.587.56-203,208-0.62%
2021/04/2200.0087.547.49-82,892-0.28%
2021/04/2100.0067.357.35-62,721-0.22%
2021/04/2027.4922.57.417.42-20.52,676-0.77%
2021/04/190.57.4257.327.45-4.52,619-0.17%
2021/04/1500.00107.157.16-102,444-0.41%
2021/04/1427.1097.097.08-72,393-0.29%
2021/04/1300.00417.217.08-412,361-1.74%
2021/03/3100.00107.007.00-102,570-0.39%
2021/03/3000.0036.946.95-32,556-0.12%
2021/03/26206.9100.006.94202,5310.79%
2021/03/2500.0026.906.91-22,531-0.08%
2021/03/24106.8500.006.88102,5200.40%
2021/03/23306.8900.006.88302,4941.20%
2021/03/22106.8700.006.91102,4900.40%
2021/03/19106.9000.006.89102,4920.40%
2021/03/17207.0100.006.99202,4610.81%
2021/03/1600.001.57.047.04-1.52,437-0.06%
2021/03/150.57.0257.047.04-4.52,429-0.19%
2021/03/1226.9867.007.00-42,421-0.17%
2021/03/1000.0047.006.97-42,378-0.17%
2021/03/0986.9786.966.9702,3600.00%
2021/03/0526.9176.906.94-52,309-0.22%
2021/03/0346.9046.926.9702,3240.00%
2021/02/2626.8726.896.8702,3150.00%
2021/02/2526.9326.906.9902,3000.00%
2021/02/24166.94216.916.90-52,274-0.22%
2021/02/17116.7166.696.7252,2730.22%
2021/02/0556.6456.606.6002,2480.00%
2021/01/2846.6100.006.6342,4260.16%
2021/01/26326.6426.636.65302,4741.21%
2021/01/2500.000.26.686.68-0.22,482-0.01%
2021/01/2100.000.46.706.65-0.42,571-0.01%
2021/01/1400.00106.856.89-102,981-0.34%
2021/01/1396.8700.006.8992,9970.30%
2021/01/1216.8400.006.8212,9740.03%
2021/01/1126.96106.956.91-82,961-0.27%
2021/01/0886.8976.926.9412,9490.03%
2021/01/0700.000.26.856.87-0.22,932-0.01%
2021/01/0600.0016.856.79-12,929-0.03%
2021/01/0500.0036.856.88-32,912-0.10%
2021/01/0400.0016.846.86-12,917-0.03%
2020/12/3136.91616.956.93-582,891-2.01%
2020/12/3014.26.9011.16.916.943.12,8410.11%
2020/12/295.96.7596.756.77-3.12,721-0.11%
2020/12/2800.0056.656.68-52,655-0.19%
2020/12/2500.00156.576.59-152,613-0.57%
2020/12/2400.00106.546.54-102,553-0.39%
2020/12/0900.0016.526.53-12,574-0.04%
2020/12/0300.0016.596.59-12,537-0.04%
2020/12/0100.0026.616.62-22,535-0.08%
2020/11/3026.6426.636.6002,5310.00%
2020/11/2726.6300.006.6322,5110.08%
2020/11/2556.62176.636.62-122,493-0.48%
2020/11/2400.0052.66.616.60-52.62,464-2.13%
2020/11/2376.6246.626.6332,4360.12%
2020/11/1900.0036.616.61-32,394-0.13%
2020/11/1246.5200.006.5242,3210.17%
2020/11/1156.5956.516.5802,2930.00%
2020/11/0600.0016.406.43-12,116-0.05%
2020/11/0500.00306.416.42-302,117-1.42%
2020/10/3000.00126.396.41-122,095-0.57%
2020/10/2956.4536.426.4422,0930.10%
2020/10/2800.00206.476.47-202,063-0.97%
2020/10/2726.56166.496.48-142,047-0.68%
2020/10/2600.00246.446.50-242,049-1.17%
2020/10/2126.5400.006.5721,7380.12%
2020/10/1500.00106.636.65-101,781-0.56%
2020/10/14106.6100.006.61101,7640.57%
2020/10/0736.6900.006.7031,6720.18%
2020/09/2516.6900.006.7311,6770.06%
2020/09/2300.0026.776.80-21,625-0.12%
2020/09/1800.0077.067.05-71,574-0.44%
2020/09/1527.0520.57.027.01-18.51,564-1.18%
2020/09/1413.57.074.37.017.079.21,5510.59%
2020/09/0916.8516.826.9001,4950.00%
2020/09/0700.0046.866.85-41,482-0.27%
2020/08/2100.000.36.796.75-0.31,474-0.02%
2020/08/1900.0016.56.816.80-16.51,431-1.15%
2020/08/1346.7700.006.7641,4200.28%
2020/08/0500.0086.676.69-81,329-0.60%
2020/07/3000.001007.327.31-1001,170-8.54%
2020/07/2987.3300.007.3081,1070.72%
2020/07/2200.0017.417.40-11,051-0.10%
2020/07/21207.3300.007.37201,0251.95%
2020/07/1317.3000.007.2919660.10%
2020/07/1000.0017.277.25-1972-0.10%
2020/07/03127.2200.007.22129931.21%
2020/06/1700.0057.237.30-51,173-0.43%
2020/06/1600.0017.217.28-11,205-0.08%
2020/06/1557.1100.007.1751,2390.40%
2020/06/1100.00707.227.20-701,313-5.33%
2020/06/0500.0057.227.23-51,524-0.33%
2020/06/0300.00107.237.20-101,566-0.64%
2020/06/0100.0037.047.04-31,558-0.19%
2020/05/29206.9200.006.92201,5511.29%
2020/05/22207.0000.007.03201,5451.29%
2020/05/0700.0017.067.10-11,572-0.06%
2020/05/0400.00207.117.12-201,560-1.28%
2020/04/3000.002007.257.26-2001,550-12.90% 大賣/鉅額交易
2020/04/2356.8526.846.8531,5320.20%
2020/04/2226.84106.876.85-81,522-0.53%
2020/04/21206.6700.006.67201,5181.32%
2020/04/1700.002406.926.90-2401,491-16.09% 大賣/鉅額交易
2020/04/16206.7300.006.79201,4701.36%
2020/04/1500.00606.816.82-601,452-4.13%
2020/04/10116.7400.006.75111,4050.78%
2020/04/08106.5700.006.60101,3590.74%
2020/04/07106.5100.006.51101,3470.74%
2020/03/3116.6000.006.4911,3000.08%
2020/03/2600.00406.586.58-401,262-3.17%
2020/03/2500.00136.506.58-131,246-1.04%
2020/03/24416.3900.006.34411,2163.37%
2020/03/2396.2800.006.2291,1880.76%
2020/03/2035.8900.005.9631,1850.25%
2020/03/19505.4395.375.42411,1703.50%
2020/03/18205.9200.005.95201,1461.75%
2020/03/17205.94206.216.1301,1210.00%
2020/03/16606.1200.006.13601,0725.60%
2020/03/1300.001006.596.59-1001,013-9.87%
2020/03/1200.0036.666.66-3944-0.32%
2020/03/11207.0300.007.00208582.33%
2020/03/02207.43107.557.47107571.32%
2020/02/271007.5500.007.5310075113.31%
2020/02/2000.00407.687.69-40756-5.29%
2020/02/14307.5100.007.53307803.84%
2020/02/13407.5500.007.54407815.12%
2020/02/101007.5100.007.5110084411.84%
2020/02/07137.5800.007.58138261.57%
2020/02/05107.5300.007.55108441.18%
2020/02/03507.5200.007.55508505.88%
2020/01/31107.61257.657.63-15845-1.77%
2020/01/303047.62547.687.6225083929.77% 大買/鉅額交易
2020/01/1727.8000.007.8028120.25%
2020/01/1627.8127.807.8108240.00%
2020/01/1517.8000.007.7918370.12%
2020/01/1017.7917.787.7908330.00%
2020/01/0827.7817.797.7718450.12%
2020/01/0727.8100.007.8028450.24%
2020/01/0617.8047.827.79-3853-0.35%
2020/01/0347.8300.007.8348500.47%
2019/12/3137.8100.007.8138630.35%
2019/12/3017.8200.007.8218700.11%
2019/12/2700.0037.867.84-3872-0.34%
2019/12/2637.8700.007.8638840.34%
2019/12/1800.00217.847.80-21883-2.38%
2019/12/0900.0037.747.77-3868-0.35%
2019/11/22207.7400.007.76209742.05%
2019/11/1400.00517.717.70-51987-5.16%
2019/11/1100.0057.767.74-5956-0.52%
2019/11/0787.7600.007.7589080.88%
2019/11/0157.6500.007.6758670.58%
2019/10/2800.0017.697.70-1843-0.12%
2019/10/2500.000.17.807.71-0.1843-0.01%
2019/10/23157.6400.007.67158291.81%
2019/10/2200.000.17.737.69-0.1830-0.01%
2019/10/1857.6900.007.7158290.60%
2019/10/09507.6100.007.60508176.12%
2019/10/07387.6100.007.61388004.75%
2019/10/0467.5900.007.6068020.75%
2019/10/03117.5900.007.60117931.39%
2019/10/0117.6600.007.6417820.13%
2019/09/2700.0017.717.67-1780-0.13%
2019/09/2500.0017.727.71-1884-0.11%
2019/09/1700.000.87.737.73-0.8904-0.09%
2019/09/160.17.7767.777.75-5.9897-0.65%
2019/08/1400.0067.817.77-61,174-0.51%
2019/07/2900.0037.887.87-31,250-0.24%
2019/07/0900.0037.907.88-31,258-0.24%
2019/07/0500.0057.967.97-51,270-0.39%
2019/07/0317.8700.007.8711,2780.08%
2019/06/2158.3600.008.3451,1670.43%
2019/06/2000.0038.358.35-31,167-0.26%
2019/06/1900.0058.338.30-51,169-0.43%
2019/06/1300.0068.258.27-61,174-0.51%
2019/06/1100.00208.388.41-201,184-1.69%
2019/06/1000.0068.358.43-61,156-0.52%
2019/05/27358.1158.228.23309693.09%
2019/05/24157.9700.007.98158751.71%
2019/05/2300.0027.937.91-2854-0.23%
2019/05/1400.0047.847.92-4794-0.50%
2019/05/1300.0037.897.89-3782-0.38%
2019/05/0900.0037.917.91-3775-0.39%
2019/05/0300.0077.927.91-7741-0.94%
2019/05/0237.9200.007.9237370.41%
2019/04/3047.9100.007.9147210.55%
2019/04/2200.00107.847.80-10714-1.40%
2019/04/1900.0007.837.810709-0.01%
2019/04/1700.005.47.847.89-5.4700-0.77%
2019/04/1200.0047.877.82-4677-0.59%
2019/04/1167.8767.937.8506630.00%
2019/04/0227.7600.007.7926070.33%
2019/03/2727.8000.007.8025680.35%
2019/03/2600.0017.847.83-1564-0.18%
2019/03/2237.8600.007.8635560.54%
2019/03/21177.9000.007.90175443.12%
2019/03/1527.9837.987.97-1481-0.21%
2019/03/0427.71807.837.80-78361-21.57%
2019/02/2727.8900.007.9023460.58%
2019/02/2557.8800.007.9153401.47%
2019/02/22177.8700.007.91173365.06%
2019/02/21587.9000.007.925833617.26%
2019/02/2000.0037.907.92-3332-0.90%
2019/01/2100.0047.857.84-4425-0.94%
2018/12/070.18.0000.008.000.17190.01%
2018/12/0300.00158.118.11-15731-2.05%
2018/11/2000.0048.148.16-4740-0.54%
2018/11/1500.0018.158.15-1758-0.13%
2018/11/0900.0048.258.25-4756-0.53%
2018/11/0748.0900.008.1047210.55%
2018/11/05157.902.48.008.0012.67161.75%
2018/11/022.48.0000.007.992.47130.34%
2018/10/2517.5000.007.6016890.15%
2018/09/2800.000.48.308.27-0.4611-0.06%
2018/09/2500.005.48.258.22-5.4587-0.92%
2018/09/1818.1500.008.2215630.18%
2018/09/0300.00108.188.20-10609-1.64%
2018/08/2300.0048.308.30-4730-0.55%
2018/08/2100.0028.248.26-2728-0.27%
2018/08/0300.0048.228.24-4802-0.50%
2018/08/0118.2900.008.2918140.12%
2018/07/2300.000.68.138.11-0.6825-0.07%
2018/07/1300.003.48.178.16-3.4820-0.41%
2018/06/2600.0078.568.55-7831-0.84%
2018/06/0700.0038.508.55-3857-0.35%
2018/06/0618.4700.008.5018210.12%
2018/05/2900.0038.528.52-3802-0.37%
2018/05/2500.0018.568.53-1854-0.12%
2018/05/2200.00108.528.53-10917-1.09%
2018/05/1818.5200.008.5019350.11%
2018/05/1718.5100.008.5019440.11%
2018/05/1100.0018.508.51-11,040-0.10%
2018/04/3000.0028.658.65-21,118-0.18%
2018/04/2528.5500.008.5521,2520.16%
2018/04/0900.00108.718.73-101,601-0.62%
2018/03/0718.7900.008.7911,7240.06%
2018/02/2618.8000.008.8011,9650.05%
2018/02/2218.8100.008.8112,0090.05%
2018/02/07108.7100.008.76102,1810.46%
2018/02/0600.0018.688.70-12,267-0.04%
2018/02/0128.9800.008.9822,1830.09%
2018/01/3019.0500.009.0112,1550.05%
2018/01/1628.9800.009.0021,8090.11%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章