三商 (2905)-元富-松德券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
1,091張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	16.20	16.15	-1	961	-0.10%
2025/01/20	0.7	16.15	0.9	16.15	16.25	-0.2	956	-0.02%
2025/01/17	0.9	16.03	6.8	15.98	16.05	-5.9	957	-0.61%
2025/01/16	4.5	15.78	0	0.00	15.80	4.5	946	0.48%
2025/01/15	0.5	15.85	3.7	15.70	15.65	-3.2	948	-0.34%
2025/01/14	2.5	15.78	0.6	15.75	15.75	1.9	942	0.20%
2025/01/13	4	15.51	0	15.45	15.70	4	959	0.42%
2025/01/10	0	15.20	0	15.25	15.20	0	939	0.00%
2025/01/09	0	15.40	2.6	15.38	15.15	-2.5	949	-0.27%
2025/01/08	2.6	15.43	0.5	15.45	15.50	2.1	1,020	0.20%
2025/01/07	0.5	15.55	3.5	15.43	15.50	-3	1,028	-0.29%
2025/01/06	3.5	15.43	0	0.00	15.65	3.5	1,061	0.33%
2024/12/25	0	15.70	0.9	15.74	15.60	-0.9	1,205	-0.08%
2024/12/24	0.9	15.48	0.5	15.79	15.75	0.4	1,259	0.03%
2024/12/23	0.5	15.35	0.5	15.50	15.55	0	1,278	0.00%
2024/12/12	0	0.00	0.6	16.31	16.20	-0.6	1,520	-0.04%
2024/12/11	0.6	16.35	0	0.00	16.15	0.6	1,543	0.04%
2024/12/10	0	0.00	0.1	16.10	15.95	-0.1	1,652	-0.01%
2024/12/06	0.1	16.10	0	0.00	16.15	0.1	1,707	0.01%
2024/11/28	0	0.00	0.1	16.35	16.20	-0.1	1,953	-0.01%
2024/11/25	0.1	16.21	0	0.00	16.90	0.1	2,036	0.01%
2024/11/21	0	0.00	4.2	16.24	16.15	-4.2	2,094	-0.20%
2024/11/20	3.8	16.76	0	0.00	16.35	3.8	2,124	0.18%
2024/11/18	0	0.00	1.2	16.73	16.25	-1.2	2,165	-0.06%
2024/11/15	1.2	16.65	2	16.55	16.70	-0.8	2,240	-0.04%
2024/11/14	0	0.00	0.9	16.90	16.30	-0.9	2,308	-0.04%
2024/11/13	0.9	16.90	0	0.00	16.75	0.9	2,374	0.04%
2024/11/11	0	0.00	0.1	16.95	16.85	-0.1	2,405	0.00%
2024/11/07	0	0.00	1.1	17.26	17.15	-1.1	2,467	-0.04%
2024/11/06	0	17.20	0	0.00	17.10	0	2,490	0.00%
2024/11/05	1.1	17.25	0.3	17.30	17.05	0.8	2,505	0.03%
2024/11/04	0.3	17.20	0.1	17.30	17.15	0.2	2,545	0.01%
2024/11/01	1.1	17.10	0	0.00	17.30	1.1	2,685	0.04%
2024/10/30	0	0.00	0.2	17.07	16.90	-0.2	2,715	-0.01%
2024/10/29	0.2	17.10	0.3	17.15	16.95	-0.1	2,759	0.00%
2024/10/28	0	0.00	1.3	17.30	17.30	-1.3	2,844	-0.05%
2024/10/25	0.1	17.25	0	0.00	17.35	0.1	2,892	0.00%
2024/10/24	0.3	17.10	1.1	17.23	17.25	-0.8	2,916	-0.03%
2024/10/23	2.2	17.07	0	0.00	17.10	2.2	2,937	0.08%
2024/10/18	0	0.00	0.4	16.86	16.80	-0.4	3,024	-0.01%
2024/10/17	0.4	17.15	0.2	17.31	17.35	0.3	3,034	0.01%
2024/10/16	0.2	17.00	0	0.00	17.10	0.2	3,062	0.01%
2024/10/15	0	0.00	0	17.38	17.00	0	3,076	0.00%
2024/10/14	0	17.30	0	0.00	17.20	0	3,087	0.00%
2024/10/09	1	17.95	2.1	17.94	17.85	-1.1	3,168	-0.03%
2024/10/08	1.9	18.00	0.4	18.11	18.00	1.4	3,162	0.05%
2024/10/07	0.6	18.18	0.3	18.20	18.30	0.3	3,163	0.01%
2024/10/04	0.3	17.75	0.2	17.93	17.80	0.1	3,161	0.00%
2024/09/30	0.2	18.30	0.9	18.42	18.05	-0.7	3,161	-0.02%
2024/09/27	0.1	18.60	0.2	18.60	18.60	-0.1	3,144	0.00%
2024/09/26	0.2	18.55	0	0.00	18.60	0.2	3,133	0.01%
2024/09/25	0	0.00	2.1	18.77	18.50	-2.1	3,084	-0.07%
2024/09/24	1.3	18.74	0	0.00	18.70	1.3	3,073	0.04%
2024/09/23	1.6	18.59	0.6	18.95	18.75	1	3,072	0.03%
2024/09/20	0.2	19.05	1.6	19.06	19.00	-1.3	3,061	-0.04%
2024/09/19	3	19.14	1	19.30	19.30	2	2,948	0.07%
2024/09/18	1	18.85	6.1	19.10	18.55	-5.1	2,927	-0.17%
2024/09/16	5.8	18.61	0	0.00	19.05	5.8	2,915	0.20%
2024/09/13	0.3	17.93	0	0.00	18.00	0.3	2,875	0.01%
2024/09/12	0	0.00	1.5	18.14	17.85	-1.5	2,870	-0.05%
2024/09/11	1.5	18.10	1.5	17.99	18.05	0.1	2,855	0.00%
2024/09/10	0	19.35	0.2	19.30	19.05	-0.2	2,737	-0.01%
2024/09/09	0.5	19.20	0	0.00	19.35	0.5	2,735	0.02%
2024/09/06	1.2	20.04	0.8	19.75	19.70	0.4	2,732	0.01%
2024/09/05	0.2	19.75	0.3	19.79	19.75	-0.1	2,769	0.00%
2024/09/04	0.7	19.42	0.9	19.74	19.50	-0.2	2,768	-0.01%
2024/09/03	1	19.90	0	0.00	20.00	1	2,747	0.04%
2024/08/30	0	0.00	1	20.35	20.40	-1	2,734	-0.04%
2024/08/29	1	20.30	0	0.00	20.75	1	2,723	0.04%
2024/08/28	0	0.00	2.6	20.16	20.10	-2.6	2,720	-0.10%
2024/08/27	1.1	20.10	0	20.21	20.15	1	2,769	0.04%
2024/08/26	1.5	20.70	1.1	20.53	20.25	0.5	2,786	0.02%
2024/08/23	1	19.88	0.3	20.04	20.50	0.7	2,801	0.02%
2024/08/22	0.4	20.10	0.2	20.00	20.05	0.2	2,835	0.01%
2024/08/21	0	20.80	6.2	20.84	20.65	-6.2	2,832	-0.22%
2024/08/20	6.2	21.24	3.4	21.05	21.10	2.7	2,814	0.10%
2024/08/19	2.6	20.53	0	0.00	20.90	2.6	2,794	0.09%
2024/08/16	2	20.66	6.9	21.21	20.35	-4.9	2,724	-0.18%
2024/08/15	5.6	21.07	2.3	21.06	21.10	3.3	2,695	0.12%
2024/08/14	2.9	20.69	2	20.85	20.65	0.9	2,654	0.03%
2024/08/13	3	20.39	21.5	20.62	20.70	-18.5	2,661	-0.69%
2024/08/12	0.9	20.27	2	20.35	20.35	-1.1	2,775	-0.04%
2024/08/09	2.4	19.63	4.9	19.23	19.70	-2.5	2,796	-0.09%
2024/08/08	3.8	19.02	3	18.85	19.10	0.8	2,792	0.03%
2024/08/07	3.5	18.50	10	18.70	18.85	-6.5	2,818	-0.23%
2024/08/06	0	0.00	4.3	18.62	18.40	-4.3	2,834	-0.15%
2024/08/05	5.8	18.58	36.5	18.68	18.35	-30.7	2,782	-1.11%
2024/08/02	46	19.67	4.7	19.84	19.95	41.3	2,649	1.56%
2024/08/01	23.3	20.14	8.1	20.15	20.20	15.2	2,652	0.57%
2024/07/31	8.7	19.42	11	19.23	19.80	-2.3	2,658	-0.09%
2024/07/30	10.9	18.72	2	18.30	19.30	8.9	2,607	0.34%
2024/07/29	1.9	18.39	10	18.50	18.45	-8.1	2,608	-0.31%
2024/07/23	0	0.00	1	18.70	18.50	-1	2,672	-0.04%
2024/07/22	2.1	18.14	0.2	18.35	18.30	2	2,662	0.07%
2024/07/19	0	18.24	1.1	18.35	18.35	-1.1	2,644	-0.04%
2024/07/18	0	0.00	4	18.40	18.80	-4	2,632	-0.15%
2024/07/17	4.5	18.65	0	0.00	18.50	4.5	2,604	0.17%
2024/07/16	0.8	18.28	6.1	18.35	18.55	-5.3	2,582	-0.20%
2024/07/12	6	18.29	156.1	18.31	18.20	-150.1	2,495	-6.01%	大賣/鉅額交易
2024/07/11	0	17.40	119	17.34	17.30	-119	2,420	-4.91%	大賣/鉅額交易
2024/07/10	2.7	17.37	20	17.29	17.70	-17.3	2,406	-0.72%
2024/07/09	0.5	16.61	10.5	16.90	16.95	-10	2,397	-0.42%
2024/07/08	0.5	17.05	2.4	17.09	16.80	-1.8	2,489	-0.07%
2024/07/05	1	17.10	1	17.10	17.10	0	2,479	0.00%
2024/07/04	1.8	17.06	1.2	17.11	17.10	0.5	2,491	0.02%
2024/07/03	6.6	16.91	0	16.80	17.00	6.6	2,491	0.26%
2024/07/02	0	16.50	0	0.00	16.65	0	2,476	0.00%
2024/07/01	20	16.80	0	0.00	16.80	20	2,469	0.81%
2024/06/27	0	0.00	1.9	16.43	16.55	-1.9	2,468	-0.08%
2024/06/26	1.5	16.73	5.1	16.70	16.75	-3.6	2,461	-0.15%
2024/06/25	5.5	16.40	0	0.00	16.50	5.5	2,437	0.23%
2024/06/21	0	0.00	10	16.70	16.70	-10	2,432	-0.41%
2024/06/19	5	16.50	5	16.70	16.50	0	2,397	0.00%
2024/06/18	5	16.45	0	0.00	16.50	5	2,383	0.21%
2024/06/17	0	0.00	1	16.40	16.30	-1	2,385	-0.04%
2024/06/14	11	16.29	0.3	16.66	16.35	10.7	2,379	0.45%
2024/06/13	0.3	16.50	0.6	16.60	16.50	-0.3	2,370	-0.01%
2024/06/12	50.3	16.50	153	16.56	16.80	-102.7	2,344	-4.38%	大賣/鉅額交易
2024/06/11	1.6	18.06	3.4	17.99	17.70	-1.8	2,264	-0.08%
2024/06/07	2.6	17.86	11	18.05	18.00	-8.4	2,241	-0.37%
2024/06/06	14.8	17.60	0.7	17.93	17.55	14.1	2,230	0.63%
2024/06/05	0.3	18.05	2.2	18.34	18.20	-1.8	2,184	-0.08%
2024/06/04	0.7	18.70	3	18.55	18.45	-2.3	2,158	-0.10%
2024/06/03	4.9	18.68	11.5	18.60	18.90	-6.7	2,126	-0.31%
2024/05/31	10.5	18.04	6	17.79	18.40	4.5	2,069	0.22%
2024/05/30	5.3	17.48	7.2	17.78	17.35	-1.9	1,998	-0.10%
2024/05/29	10.6	17.48	12.1	17.59	17.90	-1.4	1,962	-0.07%
2024/05/28	11.9	17.16	7	16.85	17.35	4.9	1,901	0.26%
2024/05/27	8.8	16.34	0	0.00	16.70	8.8	1,829	0.48%
2024/05/24	5	16.00	0	0.00	15.90	5	1,789	0.28%
2024/05/23	0	0.00	1.7	16.39	16.05	-1.7	1,767	-0.10%
2024/05/22	0	0.00	2	16.85	16.55	-2	1,718	-0.12%
2024/05/21	8.7	16.78	12.3	16.71	16.85	-3.6	1,701	-0.21%
2024/05/20	9.8	16.92	3	16.77	16.95	6.8	1,639	0.41%
2024/05/17	7.5	16.37	6.6	16.26	16.60	0.8	1,578	0.05%
2024/05/16	13.5	16.37	13.8	16.11	16.35	-0.3	1,541	-0.02%
2024/05/15	18.2	16.11	5.5	15.93	16.00	12.7	1,397	0.91%
2024/05/14	4	15.69	13	15.60	15.95	-9.1	1,335	-0.68%
2024/05/13	31.4	15.57	24.8	15.43	15.65	6.7	1,299	0.51%
2024/05/10	11.7	14.83	1.1	14.81	15.05	10.5	1,245	0.85%
2024/05/09	0	0.00	14.4	14.40	14.40	-14.4	1,207	-1.19%
2024/05/08	0	0.00	0.2	14.50	14.50	-0.2	1,166	-0.01%
2024/05/07	2	14.36	2.2	14.50	14.55	-0.2	1,166	-0.02%
2024/05/06	1.9	14.78	0	14.95	14.65	1.9	1,132	0.17%
2024/05/03	0.9	14.69	0.5	14.65	14.65	0.4	1,081	0.04%
2024/05/02	3.8	14.48	0.4	14.65	14.60	3.4	1,056	0.32%
2024/04/30	5	14.30	3.1	14.36	14.15	1.9	1,004	0.18%
2024/04/29	41.3	14.42	0	0.00	14.45	41.3	957	4.31%
2024/04/25	43	14.15	0.7	14.18	14.10	42.2	888	4.75%
2024/04/24	8.7	13.93	0	0.00	14.05	8.7	866	1.00%
2024/04/23	76.1	13.67	0	0.00	13.75	76.1	846	8.99%
2024/04/22	0	0.00	1	13.55	13.60	-1	865	-0.12%
2024/04/19	1	13.15	7.6	13.35	13.25	-6.6	861	-0.76%
2024/04/18	0	0.00	3.8	13.62	13.55	-3.8	844	-0.45%
2024/04/17	0	0.00	1	13.60	13.65	-1	841	-0.12%
2024/04/16	0.3	13.65	4.5	13.69	13.55	-4.3	838	-0.51%
2024/04/15	4.4	13.83	2.3	13.82	13.80	2	812	0.25%
2024/04/12	14.5	13.86	0	0.00	13.65	14.5	779	1.86%
2024/04/10	7.5	13.08	2.2	13.09	13.10	5.3	673	0.78%
2024/04/09	5.8	12.67	0.1	12.75	12.80	5.7	658	0.86%
2024/04/08	1.2	12.50	0	0.00	12.50	1.2	643	0.18%
2024/04/02	0	12.45	0	0.00	12.50	0	639	0.00%
2024/04/01	0	0.00	1.1	12.72	12.60	-1.1	634	-0.18%
2024/03/29	0.3	12.70	0.3	12.70	12.65	0	638	0.00%
2024/03/28	0.9	12.57	0	0.00	12.60	0.9	634	0.13%
2024/03/27	0.3	12.47	0	0.00	12.55	0.3	631	0.05%
2024/03/25	0.3	12.40	0	0.00	12.45	0.3	631	0.05%
2024/03/22	1	12.25	0	12.40	12.35	1	637	0.15%
2024/03/21	0	12.35	0	0.00	12.30	0	644	0.00%
2024/03/20	0	0.00	2	12.10	12.25	-2	644	-0.31%
2024/03/13	0	0.00	1.7	12.61	12.65	-1.7	679	-0.25%
2024/03/12	1	12.75	2.5	12.77	12.70	-1.5	679	-0.22%
2024/03/11	2.5	12.55	0.1	12.50	12.55	2.4	684	0.35%
2024/03/08	0.1	12.45	0	0.00	12.40	0.1	690	0.01%
2024/03/07	0.1	12.50	0	0.00	12.50	0.1	683	0.02%
2024/03/04	0	0.00	0.8	12.70	12.50	-0.8	683	-0.11%
2024/03/01	0	0.00	3.2	12.68	12.65	-3.2	682	-0.46%
2024/02/29	3.9	12.77	0	0.00	12.70	3.9	682	0.58%
2024/02/23	0.1	12.65	0	0.00	12.60	0.1	692	0.02%
2024/02/20	0	0.00	1.2	12.88	12.75	-1.2	838	-0.15%
2024/02/19	11.2	12.80	0	0.00	12.85	11.2	861	1.30%