• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,195張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20126.240.126.6926.100.92,8980.03%
2024/11/190.126.0400.0026.300.12,9270.00%
2024/11/180.126.06226.1026.05-1.92,925-0.06%
2024/11/151.426.480.926.5726.800.62,9280.02%
2024/11/14326.040.125.4025.952.92,9240.10%
2024/11/130.125.622525.7025.65-24.92,914-0.85%
2024/11/121.325.82026.1025.251.32,9030.04%
2024/11/114.127.2019.327.3426.55-15.22,879-0.53%
2024/11/080.827.19127.6027.10-0.22,860-0.01%
2024/11/070.527.610.327.6727.650.32,8310.01%
2024/11/061.327.342.427.4927.30-1.22,816-0.04%
2024/11/051.327.841.327.9927.7002,7870.00%
2024/11/044.628.456.728.6828.30-2.12,776-0.08%
2024/11/0144.628.5242.528.9228.5022,7650.07%
2024/10/301.529.561.830.2329.30-0.22,708-0.01%
2024/10/290.730.531.530.7030.10-0.82,663-0.03%
2024/10/287.531.60730.8831.750.62,6160.02%
2024/10/25830.979.131.4731.80-1.12,531-0.04%
2024/10/245.131.082.530.5730.252.72,3940.11%
2024/10/235.532.413.632.3632.001.92,2590.09%
2024/10/2224.632.847.632.6432.10172,1220.80%
2024/10/2146.433.0819.232.7533.0527.21,8461.47%
2024/10/188.730.72163.130.0331.15-154.41,261-12.25% 大賣/鉅額交易
2024/10/1785.829.0357.629.4929.6028.39103.10%
2024/10/1612.327.93028.3027.9512.37701.60%
2024/10/1500.0015.128.9527.85-15.1767-1.97%
2024/10/1412.828.7195.428.3928.80-82.6758-10.90%
2024/10/11126.901.127.2026.90-0.1728-0.02%
2024/10/090.227.710.427.6127.20-0.2725-0.02%
2024/10/0849.528.065827.8928.10-8.5723-1.17%
2024/10/076.127.59627.7627.450.17240.01%
2024/10/041127.4812.227.7827.45-1.2729-0.16%
2024/10/018.127.889.228.2427.80-1.1727-0.16%
2024/09/302.527.98228.2527.950.57390.07%
2024/09/272.128.35228.3527.950.17430.01%
2024/09/2610.128.2000.0028.0010.17411.36%
2024/09/252328.270.528.4728.2022.67542.99%
2024/09/2435.528.970.329.0828.4035.27624.61%
2024/09/235229.231.429.4229.4050.67576.68%
2024/09/20110.729.794.230.3929.70106.575314.14% 大買/鉅額交易
2024/09/19028.60028.6528.6007140.00%
2024/09/1800.000.428.5628.50-0.4727-0.05%
2024/09/160.228.70028.8028.650.27370.02%
2024/09/130.228.210.228.1928.550.17540.01%
2024/09/1200.000.228.2827.95-0.2758-0.02%
2024/09/11027.95028.3628.3007460.00%
2024/09/100.229.180.328.3228.05-0.1745-0.02%
2024/09/090.228.100.528.2028.40-0.4744-0.05%
2024/09/060.428.620.128.9528.700.37390.04%
2024/09/05029.600.529.5828.70-0.5742-0.07%
2024/09/041.627.940.328.7528.801.37380.18%
2024/09/030.130.161.429.6829.60-1.3738-0.18%
2024/09/021.330.370.230.1230.301.17330.15%
2024/08/300.230.290.430.4529.65-0.2723-0.02%
2024/08/290.429.735.330.8430.30-4.9719-0.69%
2024/08/280.628.7000.0028.700.66950.09%
2024/08/27128.800.729.2328.750.36960.05%
2024/08/260.729.72030.2629.400.66970.09%
2024/08/23128.820.929.3429.950.26930.02%
2024/08/221.930.470.530.1129.801.46750.20%
2024/08/210.530.158.430.0530.40-7.9645-1.22%
2024/08/2000.00028.7628.7006210.00%
2024/08/19029.10029.2128.6006210.00%
2024/08/160.428.89128.8028.80-0.6616-0.10%
2024/08/15028.400.128.7028.80-0.1611-0.01%
2024/08/14128.900.628.9528.450.46070.07%
2024/08/131.628.771.329.1928.650.36090.05%
2024/08/120.327.73328.4729.00-2.7601-0.45%
2024/08/09027.5500.0026.8505920.00%
2024/08/0800.002.227.0127.00-2.2590-0.38%
2024/08/0700.000.127.2527.05-0.1596-0.02%
2024/08/06223.570.424.8126.201.76090.27%
2024/08/055.326.00326.7325.602.36140.37%
2024/08/021.128.465.428.6928.40-4.3599-0.72%
2024/08/01229.63029.7129.5026020.33%
2024/07/311.829.881.629.7229.850.26160.03%
2024/07/305.628.830.529.4929.655.26070.85%
2024/07/2900.001.128.2527.80-1.1599-0.18%
2024/07/260.627.35227.2327.40-1.4602-0.23%
2024/07/23027.76127.9527.70-1608-0.16%
2024/07/22226.85227.3027.0006100.00%
2024/07/19127.4000.0027.6016090.16%
2024/07/18127.702.227.9727.75-1.2620-0.19%
2024/07/1700.00028.1928.200630-0.01%
2024/07/160.227.95227.9828.00-1.8633-0.29%
2024/07/15128.200.428.5028.200.66450.09%
2024/07/120.128.85029.2428.900.16450.01%
2024/07/110.428.6200.0028.900.46400.06%
2024/07/1000.000.428.8228.90-0.4640-0.07%
2024/07/090.428.100.428.1428.4006350.00%
2024/07/080.428.600.228.7028.300.26280.03%
2024/07/0515.129.000.229.3028.9514.96202.41%
2024/07/041.229.180.629.0329.350.56190.09%
2024/07/031.629.35029.9029.201.66100.26%
2024/07/02029.5500.0029.7006070.01%
2024/07/0100.000.129.8029.60-0.1608-0.01%
2024/06/281.130.0600.0030.001.15930.18%
2024/06/2700.00031.0030.8005860.00%
2024/06/26030.2500.0030.4505860.00%
2024/06/25230.100.230.2930.301.85890.30%
2024/06/240.231.350.131.4430.750.25810.03%
2024/06/21030.950.330.6530.55-0.3584-0.05%
2024/06/200.431.16031.0730.950.46020.06%
2024/06/19030.30030.2330.1005910.00%
2024/06/17330.300.130.3430.152.95880.49%
2024/06/140.130.60030.8530.400.15910.02%
2024/06/13030.1500.0030.1505880.00%
2024/06/1200.000.230.5030.25-0.2598-0.04%
2024/06/11030.55031.0030.5506320.00%
2024/06/070.131.010.231.1031.10-0.1655-0.01%
2024/06/060.329.7500.0029.200.36630.05%
2024/06/0400.00030.2830.1006920.00%
2024/06/03030.300.130.5130.10-0.1718-0.02%
2024/05/3100.000.230.7130.55-0.2725-0.03%
2024/05/3000.000.631.4530.90-0.6732-0.08%
2024/05/2900.00031.4031.5507350.00%
2024/05/280.831.08031.3331.250.87360.11%
2024/05/270.131.200.731.2031.20-0.6737-0.08%
2024/05/240.131.090.531.5831.50-0.4738-0.05%
2024/05/230.230.7500.0030.500.27340.02%
2024/05/210.430.35030.6330.800.47420.05%
2024/05/17030.35030.5830.5007440.00%
2024/05/160.130.150.530.4830.35-0.4747-0.06%
2024/05/1500.00030.9330.4007550.00%
2024/05/140.730.5000.0030.600.77630.09%
2024/05/13030.09030.3330.2007690.00%
2024/05/100.231.00031.1831.000.27830.02%
2024/05/09031.260.130.7331.45-0.1770-0.01%
2024/05/080.130.0500.0030.200.17500.02%
2024/05/0700.000.730.3529.55-0.7756-0.09%
2024/05/060.629.140.129.2629.850.57510.06%
2024/05/03028.450.328.7128.60-0.2737-0.03%
2024/05/020.428.3700.0028.600.47360.06%
2024/04/3000.001.427.6727.40-1.4725-0.19%
2024/04/29027.62027.9027.9507170.00%
2024/04/26028.30228.1027.90-2712-0.28%
2024/04/251.327.9800.0028.901.37080.19%
2024/04/24227.5000.0027.6526950.29%
2024/04/23029.8500.0028.3506840.00%
2024/04/16030.9500.0030.0006600.00%
2024/04/1000.000.131.5030.75-0.1671-0.01%
2024/04/0900.001.131.3031.05-1.1671-0.16%
2024/04/081.131.0800.0031.351.16690.17%
2024/04/0300.00230.4030.10-2665-0.31%
2024/04/02030.2000.0030.7006640.01%
2024/03/2800.003.131.0230.80-3.1656-0.47%
2024/03/270.132.10032.3531.700.16510.01%
2024/03/26032.500.132.8532.25-0.1662-0.01%
2024/03/250.132.500.432.2033.00-0.3677-0.04%
2024/03/222.430.5100.0030.902.46690.35%
2024/03/15029.6000.0029.3007470.00%
2024/03/1400.00429.8529.40-4754-0.53%
2024/03/13130.1500.0030.0517320.14%
2024/03/1200.007.431.1031.20-7.4715-1.03%
2024/03/11031.551.831.7331.50-1.8701-0.25%
2024/03/081.830.831.331.1431.600.57110.07%
2024/03/071.732.023.531.7731.05-1.8738-0.25%
2024/03/060.532.2900.0032.200.57180.07%
2024/03/0500.000.233.5332.85-0.2712-0.03%
2024/03/04033.55134.0033.70-0.9708-0.13%
2024/03/0100.000.534.2534.05-0.5702-0.07%
2024/02/29034.60134.4234.20-1701-0.14%
2024/02/272.634.4200.0034.352.67010.37%
2024/02/23034.751.634.6534.35-1.6698-0.23%
2024/02/221.634.7400.0035.201.67000.23%
2024/02/19134.402.334.4634.25-1.3740-0.17%
2024/02/160.535.050.434.8534.650.17360.02%
2024/02/150.135.05335.1634.80-2.9729-0.40%
2024/02/050.935.270.535.3735.300.47290.06%
2024/02/023.434.62134.5535.302.47490.32%
2024/02/0100.001533.2033.20-15755-1.99%
2024/01/3100.00033.0032.5507550.00%
2024/01/30032.350.232.0032.55-0.2760-0.02%
2024/01/290.232.500.332.6532.20-0.2762-0.02%
2024/01/265.332.71033.1032.605.37670.69%
2024/01/251032.9000.0033.00107651.31%
2024/01/2400.000.233.7633.50-0.2766-0.03%
2024/01/230.133.150.133.6033.5007750.00%
2024/01/220.232.9500.0033.000.27750.02%
2024/01/19035.9500.0032.9007780.00%
2024/01/171033.0500.0033.10107821.28%
2024/01/1600.000.234.4533.65-0.2783-0.03%
2024/01/152.234.3600.0034.452.27810.28%
2024/01/1100.00233.7833.90-2802-0.25%
2024/01/0900.000.133.4233.35-0.1807-0.01%
2024/01/080.133.3500.0033.300.18240.01%
2024/01/0200.00135.1535.15-1834-0.12%
2023/12/2700.00035.6035.4508460.00%
2023/12/26135.70035.7035.6018670.12%
2023/12/25235.60235.7535.6508940.00%
2023/12/20636.2830.236.0536.00-24.2880-2.75%
2023/12/190.537.450.238.5037.150.38640.03%
2023/12/180.238.2200.0038.500.28660.02%
2023/12/1500.000.637.3837.70-0.6857-0.07%
2023/12/140.637.6500.0037.600.68440.07%
2023/12/1300.000.837.7737.55-0.8860-0.10%
2023/12/12038.070.438.0538.10-0.4861-0.04%
2023/12/111.137.88237.5437.75-0.8866-0.10%
2023/12/080.938.302.938.0537.90-2859-0.23%
2023/12/07137.1900.0037.4518650.12%
2023/12/0600.00138.1837.55-1881-0.12%
2023/12/05238.200.738.4838.001.39060.14%
2023/12/046.739.246.438.9239.450.39110.04%
2023/12/010.737.791.137.7638.00-0.4883-0.05%
2023/11/300.537.252.737.2537.25-2.2911-0.24%
2023/11/29237.130.637.2537.301.49720.14%
2023/11/280.636.34036.8036.650.61,1300.05%
2023/11/27036.1000.0036.3501,2710.00%
2023/11/24136.600.236.5436.350.81,4000.06%
2023/11/220.136.56236.5036.85-1.91,599-0.12%
2023/11/2100.001.736.7436.60-1.71,631-0.10%
2023/11/2000.000.937.1237.05-0.91,657-0.05%
2023/11/172.536.492.637.1637.25-0.11,667-0.01%
2023/11/160.734.660.535.3735.100.21,6490.01%
2023/11/150.134.650.734.6534.30-0.61,661-0.03%
2023/11/1400.000.434.3834.10-0.41,675-0.02%
2023/11/130.534.300.434.0034.600.11,6870.01%
2023/11/103.332.71033.0034.703.31,6970.19%
2023/11/09034.25034.0032.9501,6890.00%
2023/11/0800.00034.5034.3001,6810.00%
2023/11/07134.3500.0034.3011,6980.06%
2023/11/0300.00035.5535.0001,7070.00%
2023/11/02035.4000.0035.5501,7200.00%
2023/10/2300.001035.4635.80-102,040-0.49%
2023/10/20533.603.235.7335.951.82,0710.09%
2023/10/190.235.8000.0035.850.22,0870.01%
2023/10/1800.000.636.0035.75-0.62,103-0.03%
2023/10/175.636.3700.0036.105.62,1380.26%
2023/10/16236.450.237.1036.301.82,1510.08%
2023/10/1300.000.837.4237.15-0.82,161-0.04%
2023/10/120.737.65537.7037.65-4.42,175-0.20%
2023/10/110.337.400.137.9037.500.32,1890.01%
2023/10/060.138.0700.0037.700.12,1990.00%
2023/10/0300.00037.6537.2002,2530.00%
2023/10/02037.600.637.8737.80-0.62,272-0.03%
2023/09/280.637.500.137.6038.000.42,3000.02%
2023/09/27536.57036.6136.6552,3310.21%
2023/09/260.136.60036.8936.500.12,3650.01%
2023/09/25036.5500.0036.6002,4080.00%
2023/09/2100.000.137.7837.00-0.12,569-0.01%
2023/09/200.137.0500.0037.850.12,6750.01%
2023/09/18138.20137.5037.3002,7940.00%
2023/09/15736.361036.5036.70-32,844-0.11%
2023/09/1400.00037.1036.5502,9290.00%
2023/09/13036.251.136.4836.55-1.13,033-0.03%
2023/09/122.135.8700.0035.702.13,0540.07%
2023/09/08236.25137.1036.2513,0590.03%
2023/09/0700.001037.2537.20-103,057-0.33%
2023/09/0600.00038.7038.0003,0440.00%
2023/09/051638.680.439.1638.4515.63,0390.51%
2023/09/041.437.281.437.0738.3003,0740.00%
2023/09/012.439.7111.439.1438.20-93,043-0.29%
2023/08/312.442.141.942.3642.400.52,8890.02%
2023/08/301.939.966.839.9840.90-52,766-0.18%
2023/08/291.837.756.337.5338.80-4.52,666-0.17%
2023/08/281.935.183.635.9435.95-1.72,556-0.07%
2023/08/250.234.125.733.9034.10-5.62,554-0.22%
2023/08/242.433.830.333.8534.052.12,5400.08%
2023/08/230.533.041.233.2733.25-0.62,529-0.03%
2023/08/220.232.610.432.7732.75-0.22,559-0.01%
2023/08/21033.300.133.0532.9502,5770.00%
2023/08/180.132.850.432.7932.65-0.32,589-0.01%
2023/08/170.532.941.632.9332.90-1.12,589-0.04%
2023/08/161.833.2000.0032.851.82,5880.07%
2023/08/1100.000.332.1231.70-0.32,614-0.01%
2023/08/101.332.36033.0532.101.32,6480.05%
2023/08/09032.751.132.8032.40-1.12,648-0.04%
2023/08/081.132.840.933.0232.600.22,6700.01%
2023/08/07133.020.733.3133.800.32,7280.01%
2023/08/042.632.810.133.1632.902.52,7420.09%
2023/08/020.132.200.232.0032.15-0.12,7810.00%
2023/08/012.232.891.634.3132.300.62,8300.02%
2023/07/312.634.372.634.9735.2502,7750.00%
2023/07/280.432.951.832.6233.05-1.42,715-0.05%
2023/07/272.432.78133.2033.401.42,6840.05%
2023/07/260.532.02132.2132.20-0.52,706-0.02%
2023/07/25033.041.932.9532.50-1.92,770-0.07%
2023/07/240.932.25031.9532.800.92,7530.03%
2023/07/21031.900.331.7931.95-0.32,755-0.01%
2023/07/200.331.673.331.7831.85-2.92,778-0.11%
2023/07/190.331.310.931.2030.80-0.72,774-0.02%
2023/07/181.931.580.331.6931.551.62,8340.06%
2023/07/170.131.430.631.4531.55-0.52,941-0.02%
2023/07/140.730.171.130.5630.85-0.42,976-0.01%
2023/07/130.329.791.330.1629.85-13,021-0.03%
2023/07/121.329.970.130.6029.851.23,0830.04%
2023/07/110.130.5500.0030.500.13,1810.00%
2023/07/10330.5500.0030.5033,3310.09%
2023/07/0700.000.331.0331.15-0.33,444-0.01%
2023/07/060.331.950.432.2931.35-0.13,5770.00%
2023/07/051.432.75033.0032.451.43,6420.04%
2023/07/04031.600.431.7631.75-0.43,630-0.01%
2023/07/0316.431.611.131.1931.6015.33,6240.42%
2023/06/307.131.81231.6232.005.13,6050.14%
2023/06/293733.8211.333.6933.7525.83,5280.73%
2023/06/281.332.944.432.5033.85-3.13,491-0.09%
2023/06/274.431.277.531.6231.90-3.13,478-0.09%
2023/06/260.529.27129.7529.85-0.53,462-0.01%
2023/06/21128.900.330.5029.200.73,5560.02%
2023/06/200.330.164.130.5930.55-3.83,517-0.11%
2023/06/1912.129.8911.829.5529.900.43,4760.01%
2023/06/160.827.600.127.6927.950.73,4340.02%
2023/06/156.127.80027.9827.956.13,4540.18%
2023/06/14128.350.228.2028.000.83,4750.02%
2023/06/137.228.450.128.6128.357.23,4790.21%
2023/06/123.128.3000.0028.253.13,4860.09%
2023/06/0900.000.328.7728.60-0.33,499-0.01%
2023/06/081.328.482.729.1628.35-1.33,524-0.04%
2023/06/070.728.15028.7628.000.73,5600.02%
2023/06/060.128.25028.4828.1503,6720.00%
2023/06/050.928.25127.6528.35-0.13,7080.00%
2023/06/02128.3500.0027.8013,7140.03%
2023/06/01029.500.129.0528.60-0.13,7050.00%
2023/05/311.128.9232.128.6929.05-31.13,712-0.84%
2023/05/30026.903.326.8627.10-3.33,675-0.09%
2023/05/291.426.9900.0026.751.43,6780.04%
2023/05/26826.8000.0026.6083,6880.22%
2023/05/25127.4000.0027.1513,6620.03%
2023/05/24128.050.428.4627.800.63,6820.02%
2023/05/234.428.571.628.8528.652.83,7590.08%
2023/05/220.628.870.229.0628.750.43,8480.01%
2023/05/192.229.33129.7528.701.23,8420.03%
2023/05/18129.650.129.4829.350.93,8200.02%
2023/05/17030.15129.5729.45-13,811-0.03%
2023/05/160.729.814.130.0030.05-3.43,805-0.09%
2023/05/150.427.84027.7028.200.43,7660.01%
2023/05/120.127.7200.0028.100.13,7670.00%
2023/05/11428.40028.5627.1043,7560.11%
2023/05/10028.950.729.1829.00-0.73,694-0.02%
2023/05/090.729.9516.829.9529.70-16.13,677-0.44%
2023/05/0830.829.9039.630.3630.40-8.93,640-0.24%
2023/05/050.629.250.129.7829.900.53,5750.01%
2023/05/040.129.000.429.1928.90-0.23,554-0.01%
2023/05/030.429.5284.129.6729.65-83.73,523-2.38%
2023/05/021.129.940.829.8730.050.33,5020.01%
2023/04/280.830.245.130.1630.55-4.33,448-0.12%
2023/04/270.128.940.128.9728.95-0.13,3690.00%
2023/04/260.128.900.428.9128.75-0.33,356-0.01%
2023/04/250.428.931529.6128.85-14.63,319-0.44%
2023/04/24129.450.529.1029.550.53,2830.02%
2023/04/215.529.555.831.1929.45-0.33,252-0.01%
2023/04/205.831.6825.631.5531.30-19.83,178-0.62%
2023/04/190.629.1000.0029.300.63,0450.02%
2023/04/1800.001430.1228.95-142,992-0.47%
2023/04/17429.7125.830.0029.70-21.82,932-0.74%
2023/04/142.829.4343.729.8129.50-40.92,858-1.43%
2023/04/133.728.4128.729.2529.40-252,737-0.91%
2023/04/1283.726.652.126.6226.9081.62,5833.16%
2023/04/1189.125.929.225.2926.9079.92,4593.25%
2023/04/101.225.093524.5625.35-33.82,317-1.46%
2023/04/0700.00024.3024.0002,2230.00%
2023/04/06023.800.124.2023.80-0.12,1840.00%
2023/03/3135.123.1100.0023.0535.12,1611.62%
2023/03/3000.003.123.0322.95-3.12,139-0.14%
2023/03/290.122.750.322.9222.70-0.22,126-0.01%
2023/03/2823.323.190.623.0223.2022.72,1291.07%
2023/03/2740.624.700.724.9924.4039.92,0351.96%
2023/03/240.423.903.823.7624.40-3.41,946-0.18%
2023/03/232.823.462.723.2823.650.11,8460.00%
2023/03/222.422.921.423.0923.200.91,8040.05%
2023/03/211.323.37122.9923.200.21,7550.01%
2023/03/202222.47022.1522.95221,6781.31%
2023/03/170.422.101.422.1522.15-11,625-0.06%
2023/03/162.321.50321.5222.00-0.71,585-0.04%
2023/03/151.821.36121.5021.650.81,5470.05%
2023/03/141.121.100.621.3121.050.61,5110.04%
2023/03/132.221.65321.7921.45-0.81,485-0.06%
2023/03/10321.53221.8822.1011,4430.07%
2023/03/093221.931521.5021.90171,3381.27%
2023/03/081120.456.120.9520.6051,1940.42%
2023/03/07020.651.220.7720.35-1.11,154-0.10%
2023/03/06120.3010.120.4220.30-9.11,133-0.80%
2023/03/030.120.150.420.3020.30-0.31,121-0.02%
2023/03/020.720.671.920.7020.65-1.21,089-0.11%
2023/03/0112.520.090.620.1020.6511.91,0631.12%
2023/02/241020.170.320.1320.309.61,0510.92%
2023/02/2300.000.220.3020.20-0.21,023-0.02%
2023/02/220.320.250.920.5020.10-0.61,008-0.06%
2023/02/211.120.880.720.5620.900.49690.04%
2023/02/200.719.041.218.8919.85-0.5879-0.06%
2023/02/170.218.0000.0018.050.27780.03%
2023/02/1500.000.118.2518.05-0.1767-0.01%
2023/02/14118.20018.2918.2017600.13%
2023/02/13017.90018.1518.1007400.01%
2023/02/10018.120.218.4018.50-0.2733-0.03%
2023/02/09118.54018.4918.3017200.14%
2023/02/080.118.1500.0018.150.16990.01%
2023/02/07018.00218.0018.20-2686-0.28%
2023/02/06117.650.217.7617.600.86790.12%
2023/02/03117.95118.2518.1006720.00%
2023/02/021.117.87017.9217.901.16650.16%
2023/02/0100.00017.5017.5506560.00%
2023/01/30017.4500.0017.5006500.00%
2023/01/1700.00017.0517.0006510.00%
2023/01/16016.80016.9516.8506510.00%
2023/01/13017.13017.3017.2006460.00%
2023/01/1200.00017.3617.3006470.00%
2023/01/1100.00017.6517.5006430.00%
2023/01/100.117.45017.8017.600.16360.02%
2023/01/09017.40017.7917.7506390.00%
2023/01/060.117.6000.0017.750.16550.01%
2023/01/0500.00017.4517.2506710.00%
2023/01/0400.00117.0517.15-1669-0.15%
2023/01/03017.10017.7817.1006710.00%
2022/12/3000.00018.2017.8506620.00%
2022/12/29018.06018.1018.1506490.00%
2022/12/280.318.04418.2018.30-3.7638-0.59%
2022/12/270.418.08018.3018.200.46220.06%
2022/12/26017.7000.0017.6006020.00%
2022/12/23017.3100.0017.5505980.00%
2022/12/22017.3800.0017.4005950.00%
2022/12/200.318.150.418.3517.45-0.1598-0.02%
2022/12/1900.00017.1017.1005730.00%
2022/12/1600.000.116.5616.85-0.1590-0.02%
2022/12/150.516.450.516.7416.750.16530.01%
2022/12/140.515.30015.3515.250.56510.07%
2022/12/13015.2500.0014.9006570.00%
2022/12/0800.000.216.1016.10-0.2683-0.02%
2022/12/070.116.2500.0015.950.16950.02%
2022/12/06016.450.116.4516.20-0.1700-0.01%
2022/12/050.116.6300.0016.600.17150.01%
2022/12/01116.150.116.5616.150.97240.13%
2022/11/3000.002.116.6116.50-2.1741-0.28%
2022/11/290.116.840.116.8916.7007930.01%
2022/11/280.116.450.316.4016.60-0.2795-0.02%
2022/11/2500.00216.5016.50-2796-0.25%
2022/11/2400.00016.2916.2507910.00%
2022/11/2300.00016.8016.1007940.00%
2022/11/221.415.8700.0015.701.48000.17%
2022/11/2100.00216.0015.95-2799-0.25%
2022/11/1800.000.216.5316.20-0.2809-0.03%
2022/11/170.116.320.416.2516.35-0.3815-0.04%
2022/11/160.415.67115.4516.05-0.6836-0.07%
2022/11/150.415.030.115.3015.250.38310.04%
2022/11/140.114.45014.8514.550.18560.01%
2022/11/110.214.654.114.5014.55-3.9884-0.44%
2022/11/104.514.220.214.3514.004.39180.47%
2022/11/09014.690.414.7014.55-0.41,004-0.04%
2022/11/08014.751014.7014.55-101,050-0.95%
2022/11/071014.28014.4514.20101,0530.95%
2022/11/040.314.00014.5014.050.31,0760.03%
2022/11/0300.00014.3014.0001,0850.00%
2022/11/02014.30013.7514.3501,0950.00%
2022/11/0100.00013.3013.5001,1020.00%
2022/10/3100.00113.1513.15-11,125-0.09%
2022/10/280.912.90013.0012.950.91,1450.08%
2022/10/2700.00013.0013.0001,1650.00%
2022/10/2600.00012.6112.7001,1990.00%
2022/10/2500.00112.7512.75-11,236-0.08%
2022/10/240.913.0000.0012.950.91,2950.07%
2022/10/2000.000.113.0012.75-0.11,360-0.01%
2022/10/190.213.1500.0013.150.21,3930.01%
2022/10/1800.00013.4013.1501,4450.00%
2022/10/170.513.100.512.9813.2001,5330.00%
2022/10/140.513.00014.0013.700.51,5460.03%
2022/10/13013.070.513.4612.75-0.51,590-0.03%
2022/10/120.113.95014.1914.050.11,6740.01%
2022/10/110.214.001.114.0814.35-0.81,744-0.05%
2022/10/070.814.58014.7514.600.81,7480.04%
2022/10/060.314.5500.0014.600.31,7510.02%
2022/10/050.214.8500.0014.650.21,7580.01%
2022/10/0400.00014.8614.8001,7610.00%
2022/10/03014.750.114.8514.60-0.11,7630.00%
2022/09/300.114.6000.0014.700.11,7730.01%
2022/09/2900.000.315.1914.85-0.31,776-0.02%
2022/09/280.314.9000.0014.850.31,7810.02%
2022/09/2700.000.114.8514.85-0.11,7790.00%
2022/09/261.114.7700.0014.851.11,7800.06%
2022/09/2300.000.816.5815.95-0.81,773-0.04%
2022/09/220.816.680.217.0317.400.61,7510.03%
2022/09/210.215.0800.0015.850.21,6770.01%
2022/09/16214.7000.0014.7521,6740.12%
2022/09/14115.2000.0015.2511,6640.06%
2022/09/0800.000.315.9915.90-0.31,678-0.02%
2022/09/070.215.500.115.9515.700.11,6890.00%
2022/09/061.215.84016.3516.001.21,6910.07%
2022/09/051016.7100.0016.50101,6930.59%
2022/09/0100.00018.3118.2501,7130.00%
2022/08/31018.4500.0018.5501,8010.00%
2022/08/2600.00018.6518.4501,8420.00%
2022/08/25018.6500.0018.5001,8410.00%
2022/08/23117.7000.0018.1511,8340.05%
2022/08/1900.00019.1018.5501,8410.00%
2022/08/18018.7400.0018.7501,8240.00%
2022/08/1700.000.919.5618.90-0.91,805-0.05%
2022/08/160.919.200.419.9419.850.61,7810.03%
2022/08/150.120.005.220.3020.10-5.21,732-0.30%
2022/08/120.521.55321.4021.35-2.51,712-0.15%
2022/08/1100.000.221.4521.30-0.21,717-0.01%
2022/08/1000.00121.7021.85-11,710-0.06%
2022/08/0900.001.221.9821.85-1.21,713-0.07%
2022/08/081.321.850.522.0521.950.81,7310.05%
2022/08/050.122.37022.7022.500.11,7390.01%
2022/08/04021.11021.2521.2501,7600.00%
2022/08/031.121.59021.5821.651.11,8210.06%
2022/08/021.421.490.521.5721.500.91,8450.05%
2022/08/011.422.435.322.6222.40-41,863-0.21%
2022/07/292.523.1100.0023.202.51,8580.13%
2022/07/2800.000.221.9521.50-0.21,822-0.01%
2022/07/271.222.291.321.9921.70-0.11,815-0.01%
2022/07/26222.23222.3522.3501,8180.00%
2022/07/250.823.080.422.4622.750.41,8280.02%
2022/07/22322.950.223.1023.002.81,8560.15%
2022/07/21121.25221.1821.30-11,862-0.05%
2022/07/201.321.101.821.5221.05-0.51,899-0.02%
2022/07/192.121.592.422.3122.15-0.41,940-0.02%
2022/07/18219.804.120.0020.60-2.11,985-0.11%
2022/07/15019.200.218.8918.75-0.11,993-0.01%
2022/07/14018.35018.6018.7002,0160.00%
2022/07/130.118.38018.5718.550.12,0700.00%
2022/07/1200.000.118.0018.00-0.12,1270.00%
2022/07/1100.00018.8518.5002,2250.00%
2022/07/0800.000.118.2518.20-0.12,3310.00%
2022/07/070.318.0900.0018.250.32,3730.01%
2022/07/0600.00018.0517.7002,4090.00%
2022/07/05018.1500.0018.3002,5020.00%
2022/06/3000.000.118.6318.30-0.12,695-0.01%
2022/06/29019.0500.0019.3002,7140.00%
2022/06/2800.000.119.2119.20-0.12,7330.00%
2022/06/270.219.72019.9019.800.12,7780.00%
2022/06/24018.6000.0018.7002,8190.00%
2022/06/2200.000.218.9118.45-0.23,099-0.01%
2022/06/210.218.16118.2518.95-0.83,255-0.02%
2022/06/200.118.390.118.7318.4003,3440.00%
2022/06/17018.8515.219.0219.00-15.23,542-0.43%
2022/06/167.119.533.319.2519.103.83,7330.10%
2022/06/152.219.670.119.5419.352.13,8730.05%
2022/06/14419.461.119.4119.652.93,8870.08%
2022/06/130.319.942.319.4520.00-23,881-0.05%
2022/06/1011.320.061.120.2319.8510.23,8760.26%
2022/06/093.119.966.220.6820.95-3.13,896-0.08%
2022/06/081.219.01419.1019.10-2.83,881-0.07%
2022/06/0700.00017.9017.4003,8920.00%
2022/06/06117.4000.0017.3013,9410.03%
2022/05/3100.000.217.9617.90-0.23,970-0.01%
2022/05/300.218.072.118.1818.20-1.93,958-0.05%
2022/05/270.217.43017.1017.450.13,9440.00%
2022/05/26317.4800.0017.4533,9220.08%
2022/05/24617.7900.0017.6063,9120.15%
2022/05/23217.83018.3517.8023,8940.05%
2022/05/20019.200.119.0018.40-0.13,8600.00%
2022/05/190.118.890.118.8019.0503,8370.00%
2022/05/1800.001.419.0718.95-1.43,827-0.04%
2022/05/170.218.78019.0119.100.23,8170.00%
2022/05/160.219.382.519.5419.25-2.33,806-0.06%
2022/05/130.619.200.119.4319.150.53,7780.01%
2022/05/120.118.750.118.8118.6003,7760.00%
2022/05/112.120.000.119.7519.5023,7290.05%
2022/05/100.118.5900.0019.350.13,6570.00%
2022/05/0900.00118.0017.60-13,625-0.03%
2022/05/06018.40018.6518.5003,5810.00%
2022/05/05019.7000.0018.9003,5510.00%
2022/05/0400.000.119.1318.90-0.13,5270.00%
2022/05/030.119.5500.0019.450.13,5040.00%
2022/04/29319.78119.5019.3023,4700.06%
2022/04/2800.002.519.9119.40-2.53,427-0.07%
2022/04/272.520.952.521.4220.8503,3480.00%
2022/04/264.523.42023.6723.154.53,2590.14%
2022/04/25023.5016.223.7424.10-16.23,201-0.51%
2022/04/2215.223.421.222.5424.05143,1050.45%
2022/04/211.220.595.321.6922.20-4.12,975-0.14%
2022/04/200.320.080.719.8020.20-0.42,899-0.01%
2022/04/191.619.840.820.0619.900.72,8800.03%
2022/04/18120.892.121.1220.45-1.12,837-0.04%
2022/04/154.121.881.221.5621.902.92,7740.10%
2022/04/14419.887.620.2220.60-3.52,696-0.13%
2022/04/11722.53422.0322.7032,5290.12%
2022/04/0600.00519.7920.10-52,316-0.22%
2022/03/31118.1000.0018.0012,2530.04%
2022/03/30117.70417.4518.10-32,248-0.13%
2022/03/2900.00117.6017.60-12,203-0.05%
2022/03/283.817.401.817.1218.2022,1450.09%
2022/03/254.816.69310.416.4616.85-305.62,024-15.10% 大賣/鉅額交易
2022/03/24300.416.741.115.5816.75299.31,87615.95% 大買/鉅額交易
2022/03/232.115.350.415.0515.251.71,7270.10%
2022/03/220.415.2040.214.9215.40-39.81,645-2.42%
2022/03/212.514.07423.214.4114.65-420.71,436-29.28% 大賣/鉅額交易
2022/03/18452.713.354.213.1413.35448.51,24935.90% 大買/鉅額交易
2022/03/17012.150.112.1512.15-0.11,110-0.01%
2022/03/16012.3000.0012.0001,1110.00%
2022/03/150.111.881.212.3111.85-11,142-0.09%
2022/03/14113.123.512.6712.65-2.51,125-0.22%
2022/03/114.112.771.112.3313.0531,0660.28%
2022/03/101.112.060.112.1512.0019940.10%
2022/03/09011.8000.0011.9009460.00%
2022/03/08010.800.511.0810.85-0.4903-0.05%
2022/03/0700.00211.2811.30-2901-0.22%
2022/03/041.511.5400.0011.651.58930.17%
2022/03/0300.000.111.5011.45-0.1882-0.01%
2022/03/020.111.5000.0011.500.18860.01%
2022/03/0100.00211.0511.55-2890-0.22%
2022/02/2100.000.111.9511.50-0.1954-0.01%
2022/02/1800.000.211.7511.50-0.2955-0.02%
2022/02/1600.001.111.3911.15-1.1999-0.11%
2022/02/151.111.48011.4511.2511,0070.10%
2022/02/140.311.670.111.5511.500.21,0440.02%
2022/02/100.111.2500.0011.400.11,0870.01%
2022/02/0900.000.111.5011.20-0.11,095-0.01%
2022/02/080.110.60010.6510.800.11,0930.01%
2022/02/07010.1000.0010.4501,1170.00%
2022/01/2500.00010.2010.0501,2750.00%
2022/01/24010.0100.0010.2001,3430.00%
2022/01/2000.000.110.5010.45-0.11,4550.00%
2022/01/142.19.7600.0010.002.11,5960.13%
2022/01/1100.00010.5010.2501,6130.00%
2022/01/07011.0500.0010.6501,7080.00%
2022/01/0600.00011.2011.1001,6860.00%
2022/01/05011.2500.0011.2501,6870.00%
2021/12/2800.00012.0012.0001,6550.00%
2021/12/2700.00012.1011.9001,6500.00%
2021/12/24011.6500.0011.7501,6600.00%
2021/12/23011.50311.4011.65-31,663-0.18%
2021/12/22011.3000.0011.3001,6800.00%
2021/12/172211.950.511.7811.7521.51,7271.25%
2021/12/160.511.9000.0012.000.51,7220.03%
2021/12/1400.00011.8511.6001,7870.00%
2021/12/10012.100.112.1212.15-0.11,970-0.01%
2021/12/090.112.0200.0012.500.12,2030.00%
2021/11/2900.000.111.5011.35-0.12,9570.00%
2021/11/2400.000.111.9512.00-0.13,1550.00%
2021/11/2200.001011.6011.60-103,107-0.32%
2021/11/170.311.4500.0011.650.33,0640.01%
2021/11/16011.4000.0011.6503,0570.00%
2021/11/1500.004.411.8511.65-4.43,035-0.14%
2021/11/120.312.05212.0512.10-1.73,002-0.06%
2021/11/111212.0200.0012.10122,9910.40%
2021/11/10012.400.112.4812.35-0.12,9570.00%
2021/11/090.112.32212.7012.70-1.92,930-0.06%
2021/11/0800.00512.7012.00-52,893-0.17%
2021/11/05412.2500.0012.3042,8840.14%
2021/11/04312.4000.0012.2532,8730.10%
2021/11/0300.00012.7012.7502,8500.00%
2021/11/02013.0020.113.4013.40-20.12,795-0.72%
2021/11/010.112.1500.0012.550.12,6930.00%
2021/10/2900.00211.8012.00-22,628-0.08%
2021/10/28211.4500.0011.7522,5640.08%
2021/10/2700.000.111.7511.10-0.12,5160.00%
2021/10/2620.111.800.111.4511.7519.92,4840.80%
2021/10/25010.751010.7010.80-102,401-0.42%
2021/10/221010.880.210.9011.059.82,3960.41%
2021/10/2100.000.211.0911.10-0.22,407-0.01%
2021/10/19010.851.510.8811.15-1.52,399-0.06%
2021/10/18211.460.710.7511.201.32,3920.05%
2021/10/150.710.4000.0010.700.72,3220.03%
2021/10/0600.000.49.929.97-0.42,301-0.02%
2021/10/0400.00110.0010.05-12,292-0.04%
2021/10/0100.00510.2010.15-52,283-0.22%
2021/09/3059.6700.0010.4552,2680.22%
2021/09/2929.450.49.539.511.62,2880.07%
2021/09/2400.00110.2510.30-12,271-0.04%
2021/09/23110.501010.5610.35-92,254-0.40%
2021/09/221010.29510.6210.4552,2370.22%
2021/09/17310.75711.1411.20-42,195-0.18%
2021/09/161410.58510.5010.7092,1400.42%
2021/09/15111.25211.4511.25-12,057-0.05%
2021/09/14112.3500.0012.5011,9250.05%
2021/09/130.712.96313.0513.45-2.31,667-0.14%
2021/09/10812.09312.2512.2551,5200.33%
2021/09/02211.35511.7010.85-3970-0.31%
2021/08/0200.0028.958.91-2599-0.33%
2021/07/0700.0018.768.55-1870-0.11%
2021/07/0619.0000.009.1119150.11%
2021/05/3100.00108.108.07-101,207-0.83%
2021/05/2057.3500.007.2851,2050.41%
2021/04/0958.5000.008.5356350.79%
2021/03/3100.0057.747.68-5603-0.83%
2021/03/3057.6000.007.7256000.83%
2021/03/23108.1000.007.98104172.40%
2020/12/0400.0016.606.60-1318-0.31%
2020/12/0100.0016.506.58-1328-0.30%
2020/11/3000.0016.346.45-1330-0.30%
2020/11/2400.0016.486.35-1329-0.30%
2020/11/0900.0026.256.24-2347-0.58%
2020/11/0300.0016.206.17-1357-0.28%
2020/10/2900.0016.326.28-1361-0.28%
2020/10/2100.0026.476.44-2356-0.56%
2020/10/2026.4000.006.4823580.56%
2020/10/0800.0026.596.50-2346-0.58%
2020/10/0616.5000.006.5913460.29%
2020/09/2516.5000.006.6713510.28%
2020/09/1616.3700.006.4412700.37%
2020/09/1516.4700.006.4012700.37%
2020/09/1466.5700.006.5762652.26%
2020/08/1900.0036.006.00-3247-1.21%
2020/08/1835.9000.005.9332421.24%
2019/12/2600.0036.476.49-3152-1.97%
2019/12/2436.2600.006.2531462.05%
2019/10/0700.0046.616.61-4187-2.13%
2019/10/0446.7700.006.7241842.17%
2019/03/2200.000.48.008.05-0.4675-0.07%
2019/03/1100.0017.987.98-1552-0.18%
2019/02/2718.0500.007.8815630.18%
2019/02/1300.00287.977.74-28662-4.23%
2019/02/1200.0057.507.78-5578-0.86%
2019/01/2157.9000.007.7456220.80%
2018/12/2800.00107.317.28-10599-1.67%
2018/12/1400.0017.957.91-1736-0.14%
2018/12/1318.0500.007.9417460.13%
2018/12/0300.0017.987.93-11,288-0.08%
2018/11/3017.7800.007.7811,3640.07%
2018/11/2927.8627.787.7801,5360.00%
2018/11/23107.94107.907.7802,2890.00%
2018/11/1557.6557.727.7202,7250.00%
2018/11/1300.0087.317.32-82,795-0.29%
2018/11/1200.00107.177.21-102,862-0.35%
2018/11/0817.2200.007.1212,9730.03%
2018/11/0700.000.67.107.11-0.63,031-0.02%
2018/11/0600.00107.197.02-103,150-0.32%
2018/11/0500.00107.137.10-103,148-0.32%
2018/10/2387.13227.257.00-143,297-0.42%
2018/10/2227.1627.247.1803,3080.00%
2018/10/1256.8900.007.1053,7480.13%
2018/10/09137.4900.007.36134,0800.32%
2018/10/0200.0078.258.30-74,670-0.15%
2018/09/19208.9000.008.82205,6010.36%
2018/09/18108.8900.008.82105,6450.18%
2018/09/1700.00109.038.93-105,653-0.18%
2018/09/1400.0028.908.93-25,780-0.03%
2018/09/13238.95109.118.86135,8170.22%
2018/09/12148.99149.108.9005,7810.00%
2018/09/11218.97109.148.92115,7840.19%
2018/09/1000.0029.398.90-25,757-0.03%
2018/09/07139.70159.799.40-25,745-0.03%
2018/09/06339.84129.949.74215,6600.37%
2018/09/0529.8800.009.8625,6450.04%
2018/09/04210.052010.1510.05-185,586-0.32%
2018/09/0300.00210.3010.05-25,593-0.04%
2018/08/311510.431410.6010.3515,5280.02%
2018/08/303010.602510.5110.4055,3820.09%
2018/08/291610.171610.4610.5005,3150.00%
2018/08/2800.00209.829.89-205,288-0.38%
2018/08/27209.64129.779.6885,2340.15%
2018/08/24409.45609.609.56-205,179-0.39%
2018/08/23359.58209.759.50155,0890.29%
2018/08/22359.60419.729.66-65,036-0.12%
2018/08/21179.6300.009.68174,9760.34%
2018/08/2000.00159.809.74-154,947-0.30%
2018/08/17109.62249.839.68-144,892-0.29%
2018/08/16199.43149.589.4754,8290.10%
2018/08/15109.35209.709.40-104,770-0.21%
2018/08/14119.5100.009.51114,7190.23%
2018/08/131510.403010.4710.10-154,659-0.32%
2018/07/263010.3800.0010.20304,5000.67%
2018/07/2500.00710.3010.30-74,494-0.16%
2018/07/243310.478110.6010.35-484,400-1.09%
2018/07/235510.203410.3810.25214,2590.49%
2018/07/184510.783010.9510.65154,1180.36%
2018/07/171511.171411.4310.9513,9270.03%
2018/07/161511.5300.0010.90153,7420.40%
2018/07/133011.601011.7511.35203,6270.55%
2018/07/121011.6000.0011.50103,5500.28%
2018/07/101711.661011.7411.8573,3480.21%
2018/07/09211.30511.2811.90-33,117-0.10%
2018/07/06410.90511.4010.95-12,872-0.03%
2018/07/041210.601210.8811.0002,6330.00%
2018/07/03510.301010.5310.75-52,498-0.20%
2018/07/02510.251010.2510.30-52,444-0.20%
2018/06/29311.301511.6010.40-122,409-0.50%
2018/06/281010.851011.1810.8502,2320.00%
2018/06/26410.30510.2510.20-12,063-0.05%
2018/06/25310.801010.9511.00-71,958-0.36%
2018/06/22510.1500.0010.0551,7720.28%
2018/06/15510.0000.009.9051,6250.31%
2018/06/1300.00110.4010.20-11,564-0.06%
2018/06/1100.001510.8310.95-151,452-1.03%
2018/06/08110.20210.2010.10-11,323-0.08%
2018/06/0729.4559.429.35-31,237-0.24%
2018/06/06209.1600.009.25201,2111.65%
2018/06/0558.7758.838.8801,0740.00%
2018/06/0428.4618.608.4319620.10%
2018/06/0128.4700.008.5021,1190.18%
2018/05/3100.0018.258.25-11,277-0.08%
2018/05/2200.0018.588.39-11,342-0.07%
2018/05/2100.0018.528.40-11,337-0.07%
2018/05/1738.3638.318.3101,3310.00%
2018/05/1658.8528.648.6531,3090.23%
2018/05/1528.0338.428.93-11,256-0.08%
2018/05/1437.9338.098.1201,1980.00%
2018/05/1038.3138.348.3401,1830.00%
2018/05/0848.2248.298.3001,1730.00%
2018/04/2700.0018.278.22-11,117-0.09%
2018/04/2647.8848.017.9301,0910.00%
2018/04/2500.0047.867.94-41,083-0.37%
2018/04/2447.8000.007.7541,1010.36%
2018/04/0900.0017.707.66-11,071-0.09%
2018/03/2900.0027.957.90-21,047-0.19%
2018/03/2228.2300.008.0521,0310.19%
2018/03/1548.2000.008.3649260.43%
2018/03/1200.0048.128.12-4832-0.48%
2018/03/0928.0000.008.0428020.25%
2018/03/0700.00149.179.05-14699-2.00%
2018/03/0698.47118.238.47-2529-0.38%
2018/01/25157.2500.007.23153574.19%
2018/01/2437.2500.007.3033580.84%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音