全漢 (3015)-元富-松德券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	64.77	1.2	64.68	65.00	-0.6	3,612	-0.02%
2025/01/20	6.9	65.64	1.1	65.36	66.30	5.8	3,593	0.16%
2025/01/17	0.8	64.21	3.6	64.25	64.60	-2.8	3,550	-0.08%
2025/01/16	4	66.45	6.6	65.85	64.50	-2.6	3,574	-0.07%
2025/01/15	7.6	65.73	3	66.16	66.00	4.6	3,513	0.13%
2025/01/14	2.4	65.99	7	65.56	65.70	-4.6	3,467	-0.13%
2025/01/13	6.6	64.68	3	63.96	65.90	3.6	3,413	0.11%
2025/01/10	3.1	64.61	2.9	64.61	65.10	0.2	3,345	0.01%
2025/01/09	9.9	64.39	6.6	64.28	63.40	3.3	3,243	0.10%
2025/01/08	3.6	63.45	3.9	63.08	63.90	-0.4	3,135	-0.01%
2025/01/07	2.9	61.43	8.6	60.64	60.90	-5.7	3,072	-0.18%
2025/01/06	10.6	60.91	3	60.90	60.70	7.6	3,048	0.25%
2025/01/03	0.1	59.90	0.1	60.50	59.30	-0.1	3,021	0.00%
2025/01/02	0.2	60.84	0	0.00	60.60	0.2	3,013	0.01%
2024/12/30	0	0.00	0.4	62.60	61.90	-0.4	3,005	-0.01%
2024/12/27	0.3	64.03	5.5	63.56	63.40	-5.1	2,998	-0.17%
2024/12/26	5.5	63.18	0.2	63.33	63.40	5.2	2,963	0.18%
2024/12/25	0	60.40	0.5	60.84	60.60	-0.5	2,922	-0.02%
2024/12/24	0.7	60.99	0.6	60.26	60.10	0.1	2,918	0.00%
2024/12/23	0	0.00	0.5	60.56	60.30	-0.5	2,918	-0.02%
2024/12/20	1	60.94	0.6	60.90	59.70	0.4	2,917	0.01%
2024/12/19	0.7	59.99	0.2	59.81	59.90	0.5	2,912	0.02%
2024/12/18	0.2	60.19	0.8	60.20	60.50	-0.6	2,908	-0.02%
2024/12/17	8.9	59.39	0.3	59.24	59.30	8.6	2,895	0.30%
2024/12/16	7.4	59.78	0	0.00	59.00	7.4	2,893	0.26%
2024/12/13	0.1	60.15	0	0.00	60.30	0.1	2,883	0.00%
2024/12/11	1	61.40	0	0.00	61.40	1	2,866	0.03%
2024/12/10	0	0.00	0.9	63.48	62.40	-0.9	2,846	-0.03%
2024/12/09	0.1	64.80	2	66.50	63.30	-1.9	2,831	-0.07%
2024/12/06	2.9	67.68	37.7	69.30	66.70	-34.8	2,780	-1.25%
2024/12/05	62.7	72.12	31.4	72.06	72.10	31.3	2,686	1.16%
2024/12/04	38.4	70.04	33.1	68.28	70.40	5.3	2,403	0.22%
2024/12/03	6	64.40	0	0.00	64.00	6	2,241	0.27%
2024/12/02	0	0.00	1.3	65.01	64.30	-1.3	2,269	-0.06%
2024/11/29	1.3	63.82	5.1	63.58	65.30	-3.8	2,287	-0.17%
2024/11/28	0.8	62.85	0	0.00	62.50	0.8	2,441	0.03%
2024/11/27	0.9	64.84	0	0.00	64.00	0.9	2,448	0.04%
2024/11/26	2.8	67.16	2	68.40	65.30	0.8	2,454	0.03%
2024/11/25	4.7	68.28	3.9	67.86	68.00	0.8	2,404	0.03%
2024/11/22	2.9	70.77	4.5	70.38	67.80	-1.7	2,380	-0.07%
2024/11/21	12.8	67.30	16.5	67.40	68.30	-3.6	2,183	-0.17%
2024/11/20	153.6	72.50	151.9	70.51	68.10	1.7	2,035	0.08%	大買/大賣/
2024/11/19	2.8	65.58	1	64.60	66.20	1.8	1,646	0.11%
2024/11/18	8.1	63.83	3.7	63.96	64.70	4.4	1,512	0.29%
2024/11/15	3.7	63.26	3.5	63.74	61.10	0.3	1,428	0.02%
2024/11/14	9.5	67.70	28.9	67.50	65.00	-19.4	1,360	-1.43%
2024/11/13	25.9	64.87	1.9	65.83	66.70	23.9	1,079	2.22%
2024/11/12	0.1	60.39	2.3	59.61	60.70	-2.2	846	-0.26%
2024/11/11	2.8	59.90	0	0.00	61.40	2.8	832	0.33%
2024/11/08	0.5	59.63	0.4	60.46	60.50	0.1	815	0.01%
2024/11/06	0.5	59.24	0	0.00	59.80	0.5	781	0.07%
2024/11/05	0	0.00	1.1	60.41	60.10	-1.1	779	-0.14%
2024/11/04	0.3	60.45	0.1	60.69	60.00	0.2	789	0.03%
2024/11/01	0.8	58.75	0	0.00	60.00	0.8	792	0.10%
2024/10/30	0	0.00	0	59.40	58.50	0	791	0.00%
2024/10/29	0.1	58.43	0	0.00	58.80	0.1	793	0.01%
2024/10/28	0.1	59.25	0	0.00	58.70	0.1	792	0.01%
2024/10/25	0.2	59.49	0.1	60.06	58.70	0.1	791	0.01%
2024/10/24	0.1	60.00	1.2	60.23	59.60	-1.1	790	-0.14%
2024/10/23	3.5	61.69	5.9	61.90	61.30	-2.4	788	-0.30%
2024/10/22	3.3	60.72	1.5	59.52	60.90	1.8	744	0.24%
2024/10/21	0.8	59.24	1	59.40	58.80	-0.2	737	-0.03%
2024/10/18	0.5	59.48	0	0.00	59.10	0.5	738	0.07%
2024/10/17	0.7	59.50	0	59.70	59.70	0.7	743	0.10%
2024/10/16	0	0.00	0	58.40	59.30	0	755	0.00%
2024/10/15	0.3	58.43	0	58.30	58.60	0.3	758	0.04%
2024/10/14	0	58.00	0.3	58.04	58.20	-0.3	762	-0.04%
2024/10/11	0	0.00	0.6	58.13	58.10	-0.6	765	-0.07%
2024/10/09	0.9	58.51	0	0.00	58.10	0.9	770	0.12%
2024/10/08	0.1	59.00	0.2	60.10	59.30	-0.1	770	-0.01%
2024/10/07	0.5	59.82	0	0.00	60.10	0.5	781	0.06%
2024/10/04	0.1	58.95	0.1	58.90	58.90	0	784	0.00%
2024/10/01	0.1	59.24	0.8	59.50	59.20	-0.7	793	-0.09%
2024/09/30	0.4	59.80	4.3	60.49	59.80	-3.9	799	-0.49%
2024/09/27	4.8	61.10	0.4	60.82	61.00	4.3	801	0.54%
2024/09/26	0.3	60.69	1.3	60.03	59.80	-0.9	798	-0.12%
2024/09/25	0.2	60.37	0.1	60.65	60.60	0.1	797	0.01%
2024/09/24	0.6	59.91	1	60.10	60.10	-0.4	793	-0.05%
2024/09/23	0.6	59.45	0	60.20	60.30	0.6	796	0.07%
2024/09/20	1.2	59.46	1	59.90	59.70	0.2	793	0.02%
2024/09/19	3	58.57	0	58.80	59.40	3	792	0.38%
2024/09/18	0.1	59.14	0.3	59.52	58.40	-0.1	802	-0.02%
2024/09/16	0.3	60.00	0.4	59.70	59.90	-0.2	808	-0.02%
2024/09/13	0.1	59.50	0.3	59.51	59.50	-0.2	814	-0.03%
2024/09/12	0.6	59.43	0.1	59.20	59.50	0.5	836	0.06%
2024/09/11	0	0.00	0.8	57.61	56.80	-0.8	832	-0.10%
2024/09/10	1	56.92	0.5	57.50	57.00	0.5	863	0.06%
2024/09/09	0.2	57.73	0.3	57.21	58.00	-0.1	904	-0.01%
2024/09/06	0.6	58.58	0	0.00	58.40	0.6	913	0.07%
2024/09/05	0	0.00	0.8	59.71	58.20	-0.8	923	-0.09%
2024/09/04	0.1	60.06	2.3	59.96	59.60	-2.2	929	-0.23%
2024/09/03	4	62.97	0.1	61.10	61.60	3.9	928	0.42%
2024/09/02	0.3	62.27	3.6	62.22	61.60	-3.2	1,009	-0.32%
2024/08/30	4.7	65.65	4.7	65.74	64.20	0	1,153	0.00%
2024/08/29	2.3	59.32	21.7	58.36	60.50	-19.4	1,004	-1.93%
2024/08/28	2.1	57.32	72.3	57.69	58.20	-70.2	973	-7.21%
2024/08/27	50.3	55.80	2.3	56.39	55.90	47.9	944	5.08%
2024/08/26	45.3	58.33	2.3	59.50	56.90	43.1	942	4.57%
2024/08/23	2.1	54.33	0	54.10	55.00	2.1	926	0.23%
2024/08/22	0.1	54.48	0	55.00	54.80	0.1	936	0.01%
2024/08/21	0	53.30	0	0.00	54.40	0	1,003	0.00%
2024/08/20	0	0.00	0.3	53.70	53.80	-0.3	1,016	-0.03%
2024/08/19	1.3	53.40	0	53.72	53.50	1.3	1,029	0.12%
2024/08/16	0	51.83	2	52.20	52.10	-2	1,043	-0.19%
2024/08/13	0	0.00	0	51.50	51.50	0	1,056	0.00%
2024/08/12	0	51.10	0	0.00	51.80	0	1,064	0.00%
2024/08/09	0	50.76	0	0.00	50.70	0	1,068	0.00%
2024/08/08	0	0.00	0	50.57	50.50	0	1,070	0.00%
2024/08/07	0	50.81	0.4	51.98	52.30	-0.3	1,085	-0.03%
2024/08/06	0.4	49.94	0	51.90	50.10	0.4	1,087	0.04%
2024/08/05	0	52.70	0.3	52.61	51.30	-0.3	1,083	-0.03%
2024/08/02	0.3	57.20	0.2	57.94	57.00	0.2	1,081	0.02%
2024/08/01	0.2	58.20	0	0.00	58.60	0.2	1,097	0.02%
2024/07/30	0	0.00	0.2	56.92	57.20	-0.2	1,122	-0.02%
2024/07/29	0.2	58.30	0	0.00	57.60	0.2	1,123	0.02%
2024/07/26	0	0.00	0	59.40	58.30	0	1,131	0.00%
2024/07/23	0	59.10	0	0.00	59.40	0	1,163	0.00%
2024/07/22	0	0.00	4	59.03	58.70	-4	1,191	-0.34%
2024/07/19	0	0.00	1	60.00	60.00	-1	1,202	-0.08%
2024/07/18	0	0.00	1	61.50	61.40	-1	1,255	-0.08%
2024/07/16	0	0.00	0	61.60	61.70	0	1,554	0.00%
2024/07/15	0	0.00	0	60.70	61.60	0	1,792	0.00%
2024/07/12	0	60.50	0	0.00	61.10	0	1,879	0.00%
2024/07/09	0	0.00	0.9	60.60	60.10	-0.9	2,028	-0.05%
2024/07/08	0	0.00	1.4	61.51	61.20	-1.4	2,037	-0.07%
2024/07/05	0.2	62.02	0.2	61.30	62.20	0	2,051	0.00%
2024/07/04	1.4	61.20	0.4	61.30	61.00	1	2,100	0.05%
2024/07/03	2.4	60.52	1	60.90	61.10	1.4	2,191	0.06%
2024/07/02	0	0.00	1	59.80	60.00	-1	2,194	-0.05%
2024/07/01	1	60.90	0	0.00	60.40	1	2,216	0.05%
2024/06/27	0	0.00	1	60.80	60.50	-1	2,241	-0.04%
2024/06/25	0	0.00	0	61.30	61.60	0	2,321	0.00%
2024/06/21	0	64.00	0	0.00	63.70	0	2,309	0.00%
2024/06/20	0	0.00	89.2	63.11	63.20	-89.2	2,302	-3.87%
2024/06/19	3.2	67.13	7	67.51	66.50	-3.8	2,290	-0.17%
2024/06/18	0	0.00	1.4	67.30	67.50	-1.4	2,267	-0.06%
2024/06/17	3.4	67.86	0	0.00	67.20	3.4	2,261	0.15%
2024/06/14	1	68.80	1.7	67.75	67.00	-0.7	2,228	-0.03%
2024/06/13	1	65.80	0	0.00	65.60	1	2,183	0.05%
2024/06/12	1.7	65.79	0.2	66.90	66.30	1.6	2,177	0.07%
2024/06/11	0.2	66.50	2.7	66.91	67.00	-2.6	2,164	-0.12%
2024/06/07	2.7	66.91	1.5	66.99	67.00	1.3	2,151	0.06%
2024/06/06	10	67.38	4	68.03	67.20	6	2,134	0.28%
2024/06/05	2.5	66.55	7.9	68.67	65.30	-5.4	2,015	-0.27%
2024/06/04	6.4	64.14	0.2	64.05	64.50	6.2	1,849	0.34%
2024/06/03	0.7	63.20	0	0.00	62.80	0.7	1,832	0.04%
2024/05/31	0	0.00	0.3	63.30	62.40	-0.3	1,843	-0.01%
2024/05/30	0.3	63.21	5.2	62.36	63.00	-5	1,845	-0.27%
2024/05/29	0.4	63.41	1	63.90	63.70	-0.6	1,838	-0.03%
2024/05/28	0.4	63.60	3.1	63.55	63.90	-2.7	1,833	-0.15%
2024/05/27	2.5	63.54	0.9	64.37	63.90	1.6	1,828	0.09%
2024/05/24	4.3	62.20	0	62.05	62.20	4.2	1,763	0.24%
2024/05/23	0.4	63.00	0.8	62.25	62.00	-0.4	1,748	-0.02%
2024/05/22	1.1	61.69	0.4	62.66	62.70	0.6	1,733	0.04%
2024/05/21	0.2	60.48	0.1	60.80	61.00	0.1	1,718	0.01%
2024/05/20	0.3	60.95	0	61.70	60.80	0.3	1,717	0.02%
2024/05/17	0	60.50	0.3	61.00	61.30	-0.3	1,717	-0.02%
2024/05/16	0.3	60.70	1.1	60.99	60.50	-0.8	1,717	-0.04%
2024/05/15	0.1	60.70	0.5	61.04	60.50	-0.5	1,727	-0.03%
2024/05/14	0.5	60.30	0.4	60.52	60.80	0.1	1,733	0.00%
2024/05/13	0.4	59.80	0.8	60.22	60.10	-0.4	1,726	-0.02%
2024/05/10	0.8	61.39	0	0.00	60.90	0.8	1,713	0.05%
2024/05/09	0	0.00	1.1	61.80	61.10	-1.1	1,702	-0.06%
2024/05/08	0.1	62.50	2.4	62.88	62.30	-2.3	1,692	-0.14%
2024/05/07	2.4	62.78	1.8	62.78	62.90	0.6	1,688	0.04%
2024/05/06	0.8	61.88	0	0.00	62.00	0.8	1,671	0.05%
2024/05/03	0	0.00	0.1	61.69	61.10	-0.1	1,655	0.00%
2024/05/02	0.1	61.71	2.5	61.68	61.60	-2.4	1,644	-0.15%
2024/04/29	88.5	63.11	13.2	63.10	62.10	75.3	1,626	4.63%
2024/04/26	2.2	62.66	0.5	62.83	61.50	1.7	1,592	0.11%
2024/04/25	1.5	61.98	4.8	62.04	62.80	-3.3	1,563	-0.21%
2024/04/24	5	61.88	10.2	61.88	62.60	-5.2	1,545	-0.34%
2024/04/23	3	61.58	2.2	64.24	61.00	0.8	1,490	0.05%
2024/04/22	16.9	69.96	3	64.53	64.80	13.9	1,378	1.01%
2024/04/19	154.3	68.34	157.2	67.76	68.40	-3	1,171	-0.25%	大買/大賣/
2024/04/18	4.2	63.02	3.9	62.82	62.20	0.3	932	0.04%
2024/04/17	2.9	59.94	0	0.00	60.80	2.9	840	0.35%
2024/04/16	1	59.10	0	0.00	57.70	1	811	0.12%
2024/04/15	11	62.46	4.8	62.78	60.50	6.2	794	0.78%
2024/04/12	1.8	59.75	0	0.00	60.20	1.8	691	0.27%
2024/04/11	0	0.00	0.3	59.70	58.40	-0.3	680	-0.05%
2024/04/10	2.3	61.74	4.3	61.39	60.40	-2	668	-0.30%
2024/04/09	7.3	59.39	3	61.86	60.80	4.3	609	0.70%
2024/04/08	0	0.00	0.5	58.34	58.10	-0.5	510	-0.11%
2024/04/03	0.6	58.65	0.3	58.00	58.70	0.3	504	0.05%
2024/04/02	0.3	58.28	1.4	57.95	58.00	-1.1	477	-0.22%
2024/04/01	5.4	58.92	6.7	58.86	58.10	-1.4	466	-0.29%
2024/03/29	12.7	59.49	6.2	59.39	59.40	6.5	446	1.46%
2024/03/28	0.2	56.31	0	0.00	56.90	0.2	369	0.06%
2024/03/27	0	0.00	0.6	55.38	55.50	-0.6	358	-0.16%
2024/03/26	0.6	56.23	0	0.00	55.50	0.6	355	0.17%
2024/03/25	0	0.00	0.2	55.86	55.40	-0.2	352	-0.05%
2024/03/22	0	0.00	0.1	57.08	56.40	-0.1	350	-0.03%
2024/03/21	0	0.00	1.1	56.26	56.20	-1.1	349	-0.33%
2024/03/20	0	0.00	2	55.86	55.80	-2	351	-0.58%
2024/03/19	0.5	56.30	0	0.00	56.50	0.5	347	0.13%
2024/03/15	0	0.00	1.3	56.71	55.50	-1.3	346	-0.36%
2024/03/14	0.4	57.43	0.1	57.60	57.50	0.4	338	0.11%
2024/03/13	0.8	57.46	1.4	57.74	57.60	-0.6	342	-0.18%
2024/03/12	0.8	57.73	0	57.90	58.00	0.7	340	0.21%
2024/03/11	0	57.18	1	57.40	57.30	-1	339	-0.28%
2024/03/08	1.7	56.32	0.9	56.65	56.20	0.8	338	0.23%
2024/03/07	0.8	59.10	2.7	59.27	59.00	-1.9	327	-0.58%
2024/03/06	2.8	58.21	0.8	59.18	58.90	2	320	0.62%
2024/03/05	0.5	56.87	0	57.40	57.20	0.5	315	0.16%
2024/03/04	0.2	56.13	1	56.30	56.50	-0.8	310	-0.26%
2024/03/01	1.2	55.92	1	55.80	56.10	0.2	309	0.05%
2024/02/29	0.7	55.38	0	55.40	55.90	0.7	306	0.23%
2024/02/27	0.1	54.01	0.3	54.33	54.20	-0.2	300	-0.08%
2024/02/26	0	0.00	0.3	54.50	54.50	-0.3	301	-0.08%
2024/02/23	0.2	54.71	0	0.00	54.30	0.2	302	0.08%
2024/02/21	0	0.00	2.6	55.13	54.90	-2.6	302	-0.85%
2024/02/20	2.8	55.32	3	55.37	55.60	-0.2	298	-0.06%
2024/02/19	1.2	55.30	9	55.33	55.20	-7.8	295	-2.64%
2024/02/16	3.1	54.15	6.2	54.06	54.50	-3.1	294	-1.05%
2024/02/15	5.2	53.09	0	0.00	53.10	5.2	279	1.87%
2024/02/05	0	0.00	1	51.90	52.40	-1	269	-0.37%
2024/02/02	1.5	52.00	0	0.00	52.40	1.5	270	0.55%