亞光 (3019)-元富-松德券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11.1	157.09	6.2	158.26	159.00	4.9	18,244	0.03%
2025/01/22	6	161.42	3	160.50	158.00	3	18,046	0.02%
2025/01/20	13.4	162.11	31.3	161.49	162.50	-17.8	17,901	-0.10%
2025/01/17	29.2	159.61	9.5	157.86	155.00	19.7	17,766	0.11%
2025/01/16	16.6	163.28	29.6	163.07	161.00	-13	17,496	-0.07%
2025/01/15	30.5	162.21	21.3	161.28	160.00	9.3	17,049	0.05%
2025/01/14	10	156.90	14.1	157.26	158.00	-4.1	16,350	-0.02%
2025/01/13	16.1	153.31	25.7	153.40	158.50	-9.6	16,089	-0.06%
2025/01/10	18.7	157.55	18.7	157.37	156.50	0	15,613	0.00%
2025/01/09	28.2	160.30	31.4	166.36	155.50	-3.2	15,281	-0.02%
2025/01/08	3.1	170.48	1	171.00	172.50	2.1	14,795	0.01%
2025/01/07	6.1	174.23	0	0.00	170.00	6.1	14,865	0.04%
2025/01/06	2	168.75	4	172.26	177.00	-2	15,092	-0.01%
2025/01/03	6.1	167.09	3	165.83	167.50	3.1	15,164	0.02%
2025/01/02	0.3	180.00	1	186.50	178.00	-0.7	15,113	0.00%
2024/12/31	2	178.25	4.5	180.52	188.50	-2.5	15,228	-0.02%
2024/12/30	0	179.00	6	180.25	179.00	-6	15,282	-0.04%
2024/12/27	2	179.75	5	176.50	182.00	-3	15,400	-0.02%
2024/12/26	1	180.00	5	179.00	180.00	-4	15,456	-0.03%
2024/12/25	1	181.50	3.1	179.54	185.00	-2.1	15,797	-0.01%
2024/12/24	8	168.44	2.1	169.99	168.50	5.9	16,445	0.04%
2024/12/23	3	163.17	5.1	167.59	168.50	-2.1	16,923	-0.01%
2024/12/20	51.3	164.58	58.5	164.92	163.50	-7.2	16,984	-0.04%
2024/12/19	84.6	161.83	55.7	162.70	164.50	28.9	16,207	0.18%
2024/12/18	20.3	151.64	46.3	153.11	158.50	-26	13,959	-0.19%
2024/12/17	25.5	139.66	43.2	136.37	144.50	-17.6	12,779	-0.14%
2024/12/16	49	132.35	113.3	131.58	131.50	-64.4	12,137	-0.53%	大賣/
2024/12/13	85	125.43	70.3	125.33	128.00	14.7	11,149	0.13%
2024/12/12	33.5	120.13	76.1	119.70	120.00	-42.6	10,540	-0.40%
2024/12/11	122	120.08	30.3	118.72	119.50	91.7	10,254	0.89%	大買/
2024/12/10	17.1	117.06	19.2	115.03	114.50	-2.1	9,871	-0.02%
2024/12/09	20.9	114.02	25.1	111.34	116.50	-4.2	9,765	-0.04%
2024/12/06	7	110.57	8.8	110.55	109.50	-1.8	9,743	-0.02%
2024/12/05	2.6	115.37	18.2	115.61	114.00	-15.6	9,952	-0.16%
2024/12/04	14.3	113.83	58	113.88	115.00	-43.7	10,380	-0.42%
2024/12/03	51.1	112.77	14	110.68	112.50	37.1	10,502	0.35%
2024/12/02	10	108.00	1.7	108.03	108.50	8.3	10,543	0.08%
2024/11/29	3.5	104.82	4	105.75	107.50	-0.5	10,678	0.00%
2024/11/28	8.1	104.52	8.3	103.82	104.50	-0.2	11,017	0.00%
2024/11/27	5.3	110.24	8.4	110.12	105.00	-3.1	11,779	-0.03%
2024/11/26	8.9	113.77	15	113.33	112.50	-6.1	11,888	-0.05%
2024/11/25	2.7	113.82	20.4	114.15	113.00	-17.7	12,312	-0.14%
2024/11/22	21.7	113.94	6	113.83	113.00	15.7	12,452	0.13%
2024/11/21	18.6	113.22	3.3	110.85	112.00	15.3	12,604	0.12%
2024/11/20	20.4	109.87	16.6	110.01	108.00	3.8	12,999	0.03%
2024/11/19	13	108.69	19	108.87	110.50	-6	13,224	-0.05%
2024/11/18	2	103.99	9.8	104.83	103.50	-7.8	13,272	-0.06%
2024/11/15	14	106.59	1	106.00	107.00	13	13,896	0.09%
2024/11/14	0.3	104.50	0.2	104.50	104.00	0.1	14,340	0.00%
2024/11/13	3.7	107.14	0	0.00	106.50	3.7	15,121	0.02%
2024/11/12	0.1	107.00	1	107.00	106.50	-0.9	16,050	-0.01%
2024/11/11	3.5	107.64	9.9	107.13	108.50	-6.4	16,799	-0.04%
2024/11/08	2	105.50	15	106.47	105.50	-13	17,347	-0.07%
2024/11/07	3.9	108.04	2	109.00	107.50	1.9	17,897	0.01%
2024/11/06	2.5	106.80	3.6	106.50	106.50	-1.1	18,210	-0.01%
2024/11/05	4.6	106.43	2	106.25	106.00	2.6	18,669	0.01%
2024/11/04	18	107.83	3	109.83	104.00	15	18,799	0.08%
2024/11/01	0	0.00	7	101.14	105.00	-7	18,597	-0.04%
2024/10/30	1	102.50	1.8	103.31	102.50	-0.8	18,703	0.00%
2024/10/29	6.9	103.61	7	103.29	103.00	-0.1	18,872	0.00%
2024/10/28	11	104.68	9.4	104.99	105.00	1.6	18,915	0.01%
2024/10/25	11.4	108.61	8	108.63	108.50	3.4	18,911	0.02%
2024/10/24	7	105.86	6	107.75	104.00	1	18,822	0.01%
2024/10/23	0	0.00	0.1	106.00	105.50	-0.1	18,721	0.00%
2024/10/22	2	104.75	1.2	104.13	105.50	0.8	18,755	0.00%
2024/10/21	1.3	103.03	1	104.00	105.00	0.3	18,896	0.00%
2024/10/18	0	0.00	1	102.50	102.50	-1	18,984	-0.01%
2024/10/17	1	104.00	1.8	104.87	103.50	-0.8	19,053	0.00%
2024/10/16	2.8	103.63	2	102.00	102.50	0.8	19,170	0.00%
2024/10/15	3.2	103.84	1	103.53	103.50	2.2	19,385	0.01%
2024/10/14	5	104.10	3.2	105.00	105.50	1.8	20,052	0.01%
2024/10/11	2.2	104.91	22	104.11	103.50	-19.8	20,564	-0.10%
2024/10/09	3	111.17	0	0.00	111.00	3	20,478	0.01%
2024/10/08	7	113.21	2.2	113.55	113.00	4.8	20,478	0.02%
2024/10/07	6.2	114.10	10	116.15	115.50	-3.8	20,534	-0.02%
2024/10/04	3	112.67	5	112.00	113.00	-2	20,694	-0.01%
2024/10/01	5.1	114.09	3	112.83	114.00	2.1	20,661	0.01%
2024/09/30	8	115.38	2	114.25	114.00	6	20,515	0.03%
2024/09/27	15.1	116.01	5	116.30	115.00	10.1	20,388	0.05%
2024/09/26	40.2	122.73	15.3	121.41	119.00	24.9	19,964	0.12%
2024/09/25	14.3	128.88	13.1	128.79	131.50	1.2	19,175	0.01%
2024/09/24	16.1	121.84	8.3	121.74	123.00	7.8	18,623	0.04%
2024/09/23	10	122.65	22.5	124.26	124.00	-12.4	18,414	-0.07%
2024/09/20	8	120.56	7.7	121.88	118.50	0.3	18,117	0.00%
2024/09/19	13.6	116.55	90	116.91	120.00	-76.4	17,906	-0.43%
2024/09/18	82	115.05	93.9	115.61	114.00	-11.9	17,756	-0.07%
2024/09/16	27	119.26	15.4	119.16	118.50	11.6	17,614	0.07%
2024/09/13	48.1	119.44	66	121.76	123.00	-17.9	17,417	-0.10%
2024/09/12	2	116.75	14	115.39	116.00	-12	17,145	-0.07%
2024/09/11	6.1	114.58	3	114.00	113.50	3.1	17,016	0.02%
2024/09/10	36	114.61	25.3	116.46	113.50	10.7	16,958	0.06%
2024/09/09	7.7	115.59	26.1	114.52	115.50	-18.3	16,787	-0.11%
2024/09/06	44.1	116.70	66	116.83	114.50	-21.9	16,733	-0.13%
2024/09/05	38.7	121.75	38.6	123.69	118.00	0.1	16,462	0.00%
2024/09/04	32.6	115.82	19.3	115.87	116.50	13.3	15,927	0.08%
2024/09/03	30.3	121.64	20	122.43	122.00	10.3	15,706	0.07%
2024/09/02	6	123.25	6	121.50	121.00	0	15,563	0.00%
2024/08/30	3.1	123.68	8.3	124.18	122.00	-5.2	15,431	-0.03%
2024/08/29	193.3	128.84	191.8	125.72	128.00	1.4	15,050	0.01%	大買/大賣/
2024/08/28	139.9	121.77	35.1	122.93	121.50	104.8	14,231	0.74%	大買/鉅額交易
2024/08/27	7	122.29	86	121.95	120.50	-79	13,968	-0.57%
2024/08/26	10.1	118.49	39.7	119.12	115.00	-29.7	13,487	-0.22%
2024/08/23	91.4	120.42	25	120.46	121.50	66.4	13,259	0.50%
2024/08/22	29.7	117.73	28	118.63	116.00	1.6	12,891	0.01%
2024/08/21	17	125.50	22	125.84	126.50	-5	12,310	-0.04%
2024/08/20	13.5	123.28	23.1	123.86	122.50	-9.6	11,942	-0.08%
2024/08/19	45.4	125.82	86	124.80	122.00	-40.6	11,626	-0.35%
2024/08/16	68	120.60	11.2	120.71	121.00	56.8	10,945	0.52%
2024/08/15	18.2	116.48	23.4	115.25	117.00	-5.2	10,458	-0.05%
2024/08/14	33.4	112.02	58.9	112.35	111.50	-25.5	9,610	-0.27%
2024/08/13	21.8	103.11	37	103.97	108.00	-15.2	8,623	-0.18%
2024/08/12	60.1	98.58	61.1	98.67	98.40	-1.1	7,825	-0.01%
2024/08/09	30	97.18	60.4	98.21	95.40	-30.4	7,208	-0.42%
2024/08/08	38.3	94.42	48.1	94.28	94.00	-9.8	6,579	-0.15%
2024/08/07	26.8	92.16	151.9	89.25	93.40	-125.1	6,158	-2.03%	大賣/鉅額交易
2024/08/06	129	87.28	6	83.63	87.50	123	5,620	2.19%	大買/鉅額交易
2024/08/05	2.4	79.79	2	83.98	79.60	0.4	5,402	0.01%
2024/08/02	30	90.14	10.4	89.72	88.40	19.6	5,291	0.37%
2024/08/01	15.4	92.68	13	92.69	93.70	2.4	5,121	0.05%
2024/07/31	23.1	89.27	4.2	88.34	89.70	18.9	4,911	0.39%
2024/07/30	5.2	87.06	10	85.67	89.80	-4.8	4,824	-0.10%
2024/07/29	11	88.39	4.9	88.01	86.10	6	4,720	0.13%
2024/07/26	2.9	83.95	2.7	84.79	85.60	0.2	4,569	0.00%
2024/07/23	7.7	87.69	6.4	88.15	85.90	1.4	4,499	0.03%
2024/07/22	9.5	89.01	5	88.45	87.10	4.5	4,419	0.10%
2024/07/19	4.9	89.10	3.4	90.75	89.30	1.5	4,225	0.04%
2024/07/18	3.4	91.27	9.8	91.19	90.80	-6.4	4,100	-0.16%
2024/07/17	8.8	94.64	10.6	94.11	93.30	-1.8	3,974	-0.04%
2024/07/16	32.2	95.04	17.3	94.58	95.60	14.9	3,796	0.39%
2024/07/15	1,215.9	98.99	1,208.7	99.01	95.10	7.2	3,491	0.21%	大買/大賣/
2024/07/12	33.6	90.27	132.1	88.93	90.10	-98.5	2,737	-3.60%	大賣/
2024/07/11	120.3	88.74	11	85.72	88.80	109.3	2,094	5.22%	大買/鉅額交易
2024/07/10	10	80.50	16	80.64	80.80	-6	1,885	-0.32%
2024/07/09	42.8	78.65	6	78.68	79.50	36.8	1,727	2.13%
2024/07/08	22	79.09	10	78.70	79.00	12	1,598	0.75%
2024/07/05	3	74.70	1.3	76.00	76.00	1.7	1,257	0.14%
2024/07/04	0.4	69.22	0.9	69.39	69.10	-0.5	1,199	-0.04%
2024/07/03	0	0.00	0.2	69.85	69.50	-0.2	1,200	-0.01%
2024/07/02	1	68.81	0	0.00	69.00	1	1,213	0.09%
2024/06/28	4	69.80	0	0.00	69.60	4	1,203	0.33%
2024/06/27	0	0.00	0.8	69.02	68.60	-0.8	1,197	-0.06%
2024/06/25	0.8	69.83	0.1	69.80	70.30	0.7	1,200	0.05%
2024/06/21	0	68.60	1.8	69.03	68.80	-1.8	1,192	-0.15%
2024/06/20	3	69.90	1	69.40	69.30	2	1,182	0.17%
2024/06/19	0.9	70.50	12	70.34	70.90	-11.1	1,157	-0.96%
2024/06/18	0	0.00	0.3	72.00	71.00	-0.3	1,130	-0.02%
2024/06/17	0.3	72.40	1	72.88	71.60	-0.8	1,119	-0.07%
2024/06/14	0	0.00	12.8	70.59	71.20	-12.8	1,068	-1.20%
2024/06/13	20.8	70.89	0	0.00	70.50	20.8	1,033	2.02%
2024/06/07	0	0.00	0.1	68.20	68.00	-0.1	858	-0.01%
2024/06/06	1.1	68.56	5.1	67.77	67.70	-4	853	-0.47%
2024/06/05	1.1	67.89	5	67.80	67.30	-4	816	-0.48%
2024/06/03	0	0.00	0.2	67.00	66.70	-0.2	805	-0.02%
2024/05/31	0.2	67.10	0	0.00	66.60	0.2	817	0.02%
2024/05/30	0	0.00	0	67.30	66.20	0	806	0.00%
2024/05/29	0	67.00	1	67.30	66.80	-1	804	-0.13%
2024/05/28	0	66.50	0.2	66.10	66.80	-0.1	796	-0.01%
2024/05/27	0.2	66.20	4	66.30	66.40	-3.8	790	-0.49%
2024/05/24	0	0.00	4	66.55	65.60	-4	788	-0.51%
2024/05/23	1	65.40	2.4	66.46	65.30	-1.4	784	-0.18%
2024/05/22	2.7	66.37	0.1	66.80	66.80	2.7	784	0.34%
2024/05/21	0.7	66.04	0.2	66.27	65.50	0.6	800	0.07%
2024/05/20	1	64.90	0	0.00	64.60	1	792	0.13%
2024/05/17	1.1	64.71	0	0.00	64.90	1.1	794	0.13%
2024/05/16	1	64.80	3	64.63	64.60	-2	803	-0.25%
2024/05/09	1	65.20	2.1	64.44	64.20	-1.1	807	-0.14%
2024/05/08	0.1	64.10	0	64.70	64.60	0.1	803	0.01%
2024/05/07	0	64.20	0	64.10	64.20	0	803	0.00%
2024/05/06	1	64.30	0.2	64.68	64.40	0.8	801	0.10%
2024/05/03	0.2	64.60	1.1	64.95	64.30	-1	800	-0.12%
2024/05/02	0.2	65.14	0.3	65.34	65.20	-0.1	801	-0.01%
2024/04/30	0.3	64.39	0.8	64.62	64.20	-0.6	808	-0.07%
2024/04/29	0.8	63.86	0	0.00	64.60	0.8	847	0.10%
2024/04/24	0	0.00	0.3	63.31	63.50	-0.3	853	-0.03%
2024/04/23	0.3	62.10	0	0.00	62.40	0.3	870	0.03%
2024/04/18	0	64.50	1.1	63.43	63.80	-1.1	865	-0.13%
2024/04/17	0.1	63.46	0.1	63.60	64.00	0	864	0.00%
2024/04/16	0.1	63.60	0.1	64.70	63.10	0	858	0.00%
2024/04/15	0.1	65.90	0.9	65.89	65.20	-0.8	848	-0.09%
2024/04/12	0.2	66.30	3.7	66.36	66.50	-3.5	858	-0.41%
2024/04/10	1.3	66.89	0.1	66.60	66.30	1.1	912	0.12%
2024/04/09	0.1	65.91	0	0.00	66.40	0.1	913	0.01%
2024/04/08	5	65.86	2.2	65.81	65.60	2.8	912	0.30%
2024/04/03	0.2	64.50	0	64.60	65.00	0.2	898	0.03%
2024/04/02	0	64.60	0.1	64.80	64.70	-0.1	915	-0.01%
2024/04/01	0	64.01	0.3	64.79	64.80	-0.3	931	-0.03%
2024/03/29	0.4	64.90	0.6	64.86	64.40	-0.2	1,012	-0.02%
2024/03/28	0.6	66.07	0	66.70	65.00	0.6	1,062	0.05%
2024/03/27	0	65.50	1.1	65.64	65.20	-1.1	1,062	-0.11%
2024/03/26	0.1	65.99	2	65.79	64.90	-1.8	1,062	-0.17%
2024/03/25	1.4	65.15	0.2	65.39	65.20	1.2	1,064	0.11%
2024/03/22	0.8	64.73	0	0.00	64.70	0.8	1,091	0.07%
2024/03/21	0	0.00	0.8	65.20	64.80	-0.8	1,127	-0.07%
2024/03/20	1.8	64.08	0.6	63.86	64.50	1.3	1,190	0.11%
2024/03/18	0.3	63.30	1	63.90	63.90	-0.7	1,631	-0.04%
2024/03/15	0.3	63.60	0.2	63.77	63.50	0	1,774	0.00%
2024/03/14	0.2	64.00	0	0.00	63.80	0.2	1,777	0.01%
2024/03/13	0	0.00	0.1	64.21	63.80	-0.1	1,780	0.00%
2024/03/12	0.1	64.30	1	64.60	64.60	-0.9	1,793	-0.05%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	1	63.00	0	0.00	63.00	1	1,796	0.06%
2024/03/06	1	65.80	0	0.00	65.20	1	1,771	0.06%
2024/03/05	0.2	66.60	0	0.00	66.40	0.2	1,762	0.01%
2024/03/01	2	66.90	0.6	67.01	67.00	1.4	1,770	0.08%
2024/02/29	0.6	67.03	0	0.00	67.10	0.6	1,780	0.03%
2024/02/27	0	0.00	0.6	68.19	67.20	-0.6	1,804	-0.03%
2024/02/26	0.6	68.00	1.4	68.39	68.90	-0.8	1,879	-0.04%
2024/02/23	1.5	67.88	1.8	68.03	67.60	-0.3	1,899	-0.02%
2024/02/22	1.8	69.41	2.2	69.32	68.50	-0.4	1,899	-0.02%
2024/02/21	0	68.30	0	0.00	68.40	0	1,878	0.00%
2024/02/20	1	67.50	1	67.20	67.10	0	1,864	0.00%
2024/02/16	0	0.00	0.7	67.07	67.00	-0.7	1,858	-0.04%
2024/02/15	0.7	66.20	0.1	66.31	66.30	0.7	1,853	0.04%
2024/02/05	0.1	65.60	0	0.00	66.60	0.1	1,844	0.00%