• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.75
  • 漲幅
    -2.30%
  • 成交量
    956張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.332.592.632.3131.80-2.31,658-0.14%
2024/11/210.732.800.532.5332.550.21,6450.01%
2024/11/20145.535.1914335.0133.352.51,6250.15% 大買/大賣/
2024/11/19031.930.431.9132.00-0.41,559-0.03%
2024/11/18031.040.631.1630.95-0.61,558-0.04%
2024/11/151.432.103.532.0532.15-2.21,551-0.14%
2024/11/141.331.131.631.3631.25-0.31,540-0.02%
2024/11/131.229.90230.4530.00-0.81,522-0.05%
2024/11/12430.152.232.2030.151.81,5080.12%
2024/11/115.234.040.634.3333.504.61,4890.31%
2024/11/081.633.6700.0033.301.61,4890.11%
2024/11/0700.00134.8533.60-11,480-0.07%
2024/11/06134.802.234.8734.50-1.21,465-0.08%
2024/11/051.233.64133.4233.300.11,4450.01%
2024/11/040.433.2300.0032.800.41,4410.03%
2024/11/010.733.791.433.5734.30-0.81,432-0.05%
2024/10/302.435.070.435.7334.8521,4160.14%
2024/10/294.436.875.637.8536.20-1.31,396-0.09%
2024/10/284.637.765.137.8337.45-0.51,329-0.04%
2024/10/256.138.7315.139.0738.70-91,275-0.70%
2024/10/249.136.545.435.4537.303.71,1250.33%
2024/10/2328235.5029035.4935.50-8942-0.85% 大買/大賣/
2024/10/220.430.46331.0132.30-2.6905-0.28%
2024/10/216.530.688.130.9530.95-1.6876-0.19%
2024/10/180.527.7500.0028.150.58620.06%
2024/10/170.228.01027.8627.800.28730.02%
2024/10/16227.883.427.9727.60-1.4883-0.16%
2024/10/150.427.570.127.9227.950.39420.03%
2024/10/140.127.50127.3327.30-0.9975-0.09%
2024/10/11527.69028.4227.2051,0230.49%
2024/10/09028.740.428.8428.50-0.41,017-0.04%
2024/10/08029.10129.3029.10-11,014-0.10%
2024/10/071.329.1400.0029.451.31,0140.13%
2024/10/040.129.560.529.4128.85-0.31,012-0.03%
2024/10/010.330.000.830.1529.75-0.51,013-0.05%
2024/09/300.430.332.630.7730.40-2.21,007-0.22%
2024/09/276.931.094.431.1130.602.51,0040.25%
2024/09/264.730.30930.3530.55-4.3973-0.45%
2024/09/25831.1015.931.8430.55-7.9971-0.81%
2024/09/241.928.977.630.2830.50-5.7820-0.69%
2024/09/233.627.6900.0027.753.67590.47%
2024/09/20628.001.227.9427.804.87660.62%
2024/09/194.228.556.729.0628.25-2.5755-0.33%
2024/09/1811.427.713.427.6727.8587201.11%
2024/09/162.728.1453.128.6727.35-50.4691-7.29%
2024/09/1345.326.9425.226.3326.9520.16133.28%
2024/09/128.124.66130.524.5224.50-122.4589-20.78% 大賣/鉅額交易
2024/09/11125.524.4900.0024.50125.554622.96% 大買/鉅額交易
2024/09/100.522.4400.0022.300.55360.09%
2024/09/090.422.18022.4022.450.45350.07%
2024/09/06022.2900.0022.7005370.01%
2024/09/04222.7300.0022.7525410.37%
2024/08/2800.00124.0524.05-1539-0.19%
2024/08/2200.00024.1924.0005770.00%
2024/08/2100.00024.4524.1505850.00%
2024/08/20024.1000.0024.0505860.00%
2024/08/190.124.0000.0023.700.15890.01%
2024/08/1400.000.224.4024.00-0.2593-0.03%
2024/08/130.224.10124.4024.40-0.8591-0.14%
2024/08/12024.393.224.7824.40-3.2586-0.55%
2024/08/090.222.820.223.1223.000582-0.01%
2024/08/0800.000.122.7422.35-0.1583-0.02%
2024/08/070.122.760.122.5022.8505890.00%
2024/08/06123.250.420.8721.350.66020.10%
2024/08/05222.750.123.3822.751.95920.31%
2024/08/020.425.200.325.2725.250.15890.02%
2024/08/0100.000.126.0026.05-0.1586-0.01%
2024/07/31025.35025.4525.2505870.00%
2024/07/290.225.930.126.4525.550.15920.02%
2024/07/260.626.29126.3026.70-0.4584-0.06%
2024/07/230.227.78127.2127.25-0.9577-0.15%
2024/07/22127.262.226.8227.00-1.2573-0.21%
2024/07/191.727.580.327.7427.051.35650.23%
2024/07/181.128.230.628.1728.000.55560.09%
2024/07/171.429.162.629.2129.00-1.2542-0.23%
2024/07/163.630.381.830.0329.351.85290.35%
2024/07/151.828.945.228.5429.85-3.4469-0.73%
2024/07/12178.229.03173.429.0528.304.84271.11% 大買/大賣/
2024/07/110.426.501.126.8126.45-0.7374-0.19%
2024/07/101.125.752.125.8026.10-1373-0.26%
2024/07/091.225.7400.0025.801.23720.34%
2024/07/080.526.650.626.7126.50-0.1369-0.04%
2024/07/0515.527.051.126.8726.9014.43773.83%
2024/07/04126.1712.526.3126.15-11.4368-3.10%
2024/07/030.726.351.126.2525.80-0.4362-0.11%
2024/07/020.526.592.626.7026.80-2.1352-0.61%
2024/07/012.926.470.326.3026.652.63480.76%
2024/06/280.725.820.525.8026.200.23300.06%
2024/06/270.225.302.725.4925.35-2.5325-0.76%
2024/06/263.225.581.325.2725.601.83220.57%
2024/06/250.524.9800.0025.000.53060.17%
2024/06/2400.001.324.6724.95-1.3305-0.42%
2024/06/170.923.5700.0023.800.93000.29%
2024/06/1400.001.123.7323.80-1.1303-0.37%
2024/06/130.323.9100.0023.650.33090.11%
2024/06/12023.3500.0023.7503100.01%
2024/06/11123.900.123.9523.900.93180.27%
2024/06/070.223.800.124.1524.250.13420.04%
2024/06/060.224.3500.0024.050.23590.04%
2024/06/050.224.32024.5024.400.24000.05%
2024/06/040.524.450.424.7324.800.16140.02%
2024/06/03024.55024.9024.9006710.00%
2024/05/310.224.740.225.1824.600.17100.01%
2024/05/300.325.400.225.7524.950.27260.02%
2024/05/290.125.450.225.5325.65-0.1714-0.02%
2024/05/280.324.760.724.8424.85-0.4700-0.06%
2024/05/271.724.731.224.5624.700.56960.07%
2024/05/240.123.84024.2023.900.16900.02%
2024/05/23024.000.424.2323.60-0.3691-0.05%
2024/05/220.224.401.424.4424.50-1.2688-0.17%
2024/05/2100.000.123.5023.65-0.1687-0.01%
2024/05/200.123.33023.7023.500.16870.02%
2024/05/17123.4000.0023.5016900.14%
2024/05/16023.1000.0023.5006900.00%
2024/05/1500.000.123.6023.15-0.1687-0.01%
2024/05/14024.000.223.9723.80-0.1682-0.02%
2024/05/1300.001.524.2024.25-1.5680-0.21%
2024/05/1016.324.061.424.1823.8514.96792.19%
2024/05/0900.000.123.4023.30-0.1663-0.02%
2024/05/080.423.450.123.4823.250.36620.04%
2024/05/070.423.45023.2023.550.46600.06%
2024/05/06023.410.823.5723.20-0.8660-0.12%
2024/05/03023.4500.0023.7006640.00%
2024/05/020.222.7900.0023.300.26600.03%
2024/04/2200.000.122.2822.10-0.1681-0.02%
2024/04/190.121.900.322.1522.30-0.2713-0.02%
2024/04/180.222.500.122.3522.650.17880.01%
2024/04/1600.002.122.1522.15-2.1818-0.26%
2024/04/150.123.200.122.7022.8508110.00%
2024/04/120.122.9100.0023.000.18120.01%
2024/04/1100.000.223.1323.00-0.2810-0.03%
2024/04/1000.00222.4322.55-2800-0.25%
2024/04/0900.001022.1822.20-10796-1.26%
2024/04/0300.00121.8021.95-1794-0.13%
2024/04/0200.00022.0021.8507920.00%
2024/04/010.221.880.121.9022.050.17920.01%
2024/03/2900.000.122.0321.85-0.1793-0.01%
2024/03/2800.001.222.2122.25-1.2793-0.15%
2024/03/270.622.2900.0022.400.68030.07%
2024/03/26022.1500.0022.0507970.00%
2024/03/250.922.03022.0322.250.97920.12%
2024/03/22021.7000.0021.8007890.00%
2024/03/2000.00022.1021.6507860.00%
2024/03/19021.75021.9521.7507840.00%
2024/03/18021.25421.5821.60-4780-0.51%
2024/03/1500.002.121.7521.85-2.1774-0.27%
2024/03/140.121.800.421.7821.65-0.3771-0.03%
2024/03/130.423.071.122.7022.10-0.7759-0.09%
2024/03/120.723.881.124.0223.95-0.4733-0.05%
2024/03/111.124.520.324.6223.600.87160.12%
2024/03/0883.328.3076.627.1126.006.66720.98%
2024/03/073.525.3511.625.4626.00-8461-1.74%
2024/03/06124.064.324.2024.30-3.3401-0.83%
2024/03/0512.123.012.522.6223.509.63632.65%
2024/03/041.422.07022.2022.051.43430.40%
2024/03/0100.000.422.0522.00-0.4341-0.11%
2024/02/29021.84022.2521.950340-0.01%
2024/02/26122.150.222.2921.950.83370.25%
2024/02/23122.2500.0022.0513340.30%
2024/02/220.522.40222.3522.25-1.5333-0.46%
2024/02/211.221.9600.0022.001.23240.37%
2024/02/200.321.7900.0021.850.33220.08%
2024/02/190.121.75022.0521.850.13180.03%
2024/02/160.621.2800.0021.850.63180.17%
2024/02/1500.00021.2521.1503160.00%
2024/02/0200.000.321.1920.80-0.3324-0.10%
2024/02/0100.00021.6521.3503190.00%
2024/01/3100.000.121.8721.45-0.1319-0.02%
2024/01/3000.00021.8021.6503200.00%
2024/01/260.122.000.122.3021.6503160.01%
2024/01/250.221.5000.0021.550.23090.05%
2024/01/2400.00022.0521.5003070.00%
2024/01/23021.922.121.7121.80-2.1302-0.68%
2024/01/221.621.4400.0021.451.62980.53%
2024/01/190.221.5800.0021.650.22980.06%
2024/01/170.521.8000.0021.550.52950.18%
2024/01/16222.253.222.2721.75-1.2288-0.41%
2024/01/151.222.793.722.5822.50-2.5277-0.89%
2024/01/124.722.434.322.5222.150.42460.18%
2024/01/110.320.7400.0021.600.31690.15%
2024/01/10119.8000.0019.6511390.72%
2024/01/09119.9000.0019.8511400.71%
2024/01/0400.000.120.0519.90-0.1140-0.07%
2024/01/030.119.9500.0020.100.11460.07%
2024/01/02120.1500.0020.2511540.65%
2023/12/29120.15120.1520.1501560.00%
2023/12/20120.700.320.6520.550.71450.47%
2023/12/180.320.7200.0020.800.31520.21%
2023/12/0500.00121.2521.25-1182-0.55%
2023/12/04121.2500.0021.2511870.53%
2023/11/27120.650.520.7120.600.52190.21%
2023/11/24020.5600.0020.9002310.02%
2023/11/22021.3000.0021.0502940.01%
2023/11/1500.000.220.6520.60-0.2604-0.03%
2023/11/140.220.4000.0020.500.26420.03%
2023/11/13220.4000.0020.4026720.30%
2023/10/18121.2500.0021.2519030.11%
2023/10/17121.8500.0021.8519000.11%
2023/10/1300.000.222.3022.20-0.2898-0.02%
2023/10/120.221.9500.0022.450.28960.02%
2023/10/11022.4500.0022.0508950.00%
2023/10/06023.1500.0023.3008870.00%
2023/10/05122.3500.0022.4018810.11%
2023/10/0400.000.122.5022.35-0.1880-0.01%
2023/10/030.122.8500.0022.850.18810.01%
2023/09/2100.000.123.0522.80-0.1878-0.01%
2023/09/200.124.000.124.0023.4508720.00%
2023/09/190.123.4500.0023.550.18630.02%
2023/09/1800.000.223.7923.55-0.2862-0.03%
2023/09/150.223.700.323.8623.70-0.1864-0.01%
2023/09/14023.9500.0024.0008620.00%
2023/09/130.323.8700.0023.850.38610.04%
2023/09/0800.000.123.6023.40-0.1857-0.01%
2023/09/070.123.700.123.7023.6008630.00%
2023/09/060.123.790.323.7523.85-0.2861-0.02%
2023/09/050.324.250.224.3023.950.28650.02%
2023/09/04124.451.724.3624.35-0.7864-0.08%
2023/09/011.125.06125.2624.950.18560.02%
2023/08/31124.660.224.7724.750.78470.09%
2023/08/301.124.20024.2824.4518410.12%
2023/08/290.124.580.124.5124.150.18300.01%
2023/08/281.926.323.126.3424.75-1.2816-0.14%
2023/08/252.427.333.426.7527.45-1775-0.13%
2023/08/246.127.902028.2126.40-13.9709-1.95%
2023/08/237.226.1513.226.9427.15-6566-1.06%
2023/08/2210.924.890.325.3924.7010.65022.10%
2023/08/210.223.57023.9523.850.24710.04%
2023/08/181.125.653.225.4123.50-2.1462-0.46%
2023/08/171.324.77224.8024.80-0.7423-0.18%
2023/08/160.223.371.223.8223.15-1393-0.26%
2023/08/152.824.343.624.4324.15-0.8381-0.20%
2023/08/140.923.35124.2924.35-0.1374-0.03%
2023/08/110.423.932.124.0123.45-1.7362-0.47%
2023/08/103.424.493.723.9723.95-0.3346-0.09%
2023/08/094.924.573.324.2624.101.73160.53%
2023/08/081.223.563.323.5923.40-2.1259-0.81%
2023/08/07622.431.222.3022.504.82222.17%
2023/08/042.622.543.223.0222.95-0.6187-0.34%
2023/08/02020.850.121.2021.05-0.1145-0.06%
2023/07/12121.1500.0021.2011560.64%
2023/07/10121.1000.0021.4011600.62%
2023/07/07321.4300.0021.5031641.82%
2023/06/2800.00022.4022.250166-0.01%
2023/06/200.122.8000.0023.000.11680.08%
2023/06/190.123.0000.0023.050.11690.04%
2023/06/1500.000.123.2422.85-0.1176-0.07%
2023/06/140.223.1500.0022.850.21740.11%
2023/06/1300.001.323.2423.05-1.3171-0.75%
2023/06/12022.851.122.9022.70-1.1161-0.67%
2023/06/091.222.910.223.0122.9011570.64%
2023/06/080.222.2000.0022.450.21490.13%
2023/06/070.222.29122.4522.35-0.8145-0.57%
2023/06/0100.00222.5022.40-2156-1.28%
2023/05/15120.9000.0020.9511640.61%
2023/05/12121.1000.0021.2511660.60%
2023/05/11121.3000.0021.1011680.59%
2023/05/081222.10122.4521.90111995.52%
2023/05/05122.10122.1022.2502330.00%
2023/05/04121.7000.0021.7512330.43%
2023/04/2800.00221.5021.70-2234-0.85%
2023/04/25121.0500.0021.0512320.43%
2023/04/20121.6500.0021.5012300.43%
2023/03/28121.300.121.2021.100.92170.43%
2023/03/270.121.4800.0021.600.12150.03%
2023/03/24121.7000.0021.5512150.46%
2023/03/2300.00222.4522.20-2211-0.95%
2023/03/16121.1500.0021.0511980.50%
2023/03/14221.2500.0021.2022070.96%
2023/03/1000.00021.9521.7502080.00%
2023/03/0900.000.322.0922.00-0.3209-0.14%
2023/03/080.122.250.222.2522.30-0.1207-0.05%
2023/03/07022.2500.0022.2002050.01%
2023/03/06022.650.222.7022.45-0.2202-0.09%
2023/02/2200.000.121.2621.40-0.1180-0.07%
2023/02/1600.00021.5021.400185-0.02%
2023/02/150.121.200.221.6021.300190-0.02%
2023/02/141.121.90121.4521.450.11970.04%
2023/02/131.621.12221.1320.95-0.4199-0.18%
2023/02/100.721.5000.0021.350.71970.35%
2023/02/0900.00221.5021.45-2198-1.01%
2023/02/081.421.4400.0021.501.41990.68%
2023/02/0700.00321.6521.65-3198-1.51%
2023/02/06422.15922.0722.00-5209-2.39%
2023/02/03322.10322.4022.4001970.00%
2022/11/28120.5500.0020.6013620.28%
2022/11/2500.000.320.8520.75-0.3363-0.08%
2022/11/170.121.2000.0021.300.13670.03%
2022/11/16121.1500.0021.0513690.28%
2022/11/150.121.10021.3021.400.13670.03%
2022/11/14121.25021.2521.1513720.26%
2022/11/111.121.1000.0021.101.13720.29%
2022/11/10421.530.321.8021.103.73690.99%
2022/11/09222.0500.0022.0523670.54%
2022/11/0800.000.422.6022.35-0.4364-0.10%
2022/11/070.722.79422.7922.80-3.3365-0.91%
2022/11/02422.08222.5022.0024180.48%
2022/11/0100.00222.2321.95-2403-0.50%
2022/10/28221.3500.0021.5023880.52%
2022/10/2700.00022.0021.800388-0.01%
2022/10/26021.400.221.5021.50-0.2387-0.05%
2022/10/250.121.701.121.8121.55-0.9385-0.24%
2022/10/240.221.7000.0022.050.23830.06%
2022/10/210.322.00021.9022.100.33810.09%
2022/10/20021.5000.0021.9003780.00%
2022/10/190.121.68021.5021.800.13770.02%
2022/10/180.321.5200.0021.700.33740.09%
2022/10/14121.56122.0621.6003680.00%
2022/10/131.221.030.220.6521.0013590.28%
2022/10/12021.650.121.7421.70-0.1342-0.02%
2022/10/112.321.801.522.2521.650.83290.24%
2022/10/07123.540.323.6523.700.73190.22%
2022/10/060.623.661.723.2623.50-1.1310-0.34%
2022/10/051.823.021.622.9023.300.23060.07%
2022/10/040.822.51122.4522.70-0.2298-0.05%
2022/10/031.422.11221.8522.30-0.6294-0.20%
2022/09/302.421.4300.0021.702.42890.82%
2022/09/2800.00021.3521.2002700.00%
2022/09/27021.0800.0021.3502680.00%
2022/09/2600.000.321.6021.15-0.3266-0.11%
2022/09/2300.000.122.7022.25-0.1260-0.04%
2022/09/22022.800.122.7022.800257-0.02%
2022/09/21023.900.123.6823.25-0.1250-0.02%
2022/09/200.323.62023.5923.750.32420.12%
2022/09/190.223.5300.0023.750.22320.10%
2022/09/1500.001.223.9623.45-1.2219-0.55%
2022/09/140.223.000.223.2923.8502050.02%
2022/09/1314.223.101622.9223.00-1.8186-0.98%
2022/09/12122.8000.0022.8011700.59%
2022/09/0800.00020.8020.7501530.00%
2022/09/07120.4000.0020.4011530.65%
2022/08/3100.00021.5021.350158-0.02%
2022/08/2600.000.121.5821.50-0.1158-0.07%
2022/08/250.121.300.121.6021.500.11590.06%
2022/08/240.122.650.222.7822.40-0.1159-0.08%
2022/08/2300.000.122.6522.65-0.1166-0.03%
2022/08/2200.000.122.3022.20-0.1173-0.06%
2022/08/190.322.3800.0022.500.31720.20%
2022/08/1500.00221.7822.20-2154-1.30%
2022/08/11521.785.423.3221.75-0.4150-0.26%
2022/08/1013522.3513522.3422.3501240.00% 大買/大賣/
2022/08/0500.00020.3520.30089-0.04%
2022/07/2800.000.120.2519.90-0.193-0.11%
2022/07/2700.00020.3520.250930.00%
2022/07/2000.00021.1020.450960.00%
2022/07/1400.00020.8020.7001020.00%
2022/07/1300.00421.0520.80-4103-3.85%
2022/07/1100.000.120.4020.50-0.1107-0.09%
2022/07/05019.4500.0019.9501160.02%
2022/07/040.619.2000.0019.500.61170.51%
2022/07/01119.9000.0019.3511200.83%
2022/06/30120.0000.0019.9011210.82%
2022/06/2800.00020.7520.6501270.00%
2022/06/2700.002020.5620.65-20129-15.42%
2022/06/24020.1500.0020.2501310.01%
2022/06/2200.00020.0019.950138-0.01%
2022/06/21220.3500.0020.4521431.40%
2022/06/1300.000.222.0021.90-0.2279-0.06%
2022/06/100.222.1000.0022.450.22800.06%
2022/06/0900.00021.9521.7002750.00%
2022/06/02022.0500.0022.0002840.00%
2022/06/01121.8000.0021.7012830.35%
2022/05/3100.002.121.7621.50-2.1284-0.74%
2022/05/300.121.9500.0022.250.12740.04%
2022/05/2600.00020.5020.0502670.00%
2022/05/24019.9000.0020.0002710.00%
2022/05/12220.102019.1119.50-18369-4.87%
2022/05/05120.852720.7620.80-26369-7.04%
2022/05/0400.001020.7220.65-10369-2.72%
2022/05/0300.00320.7020.65-3370-0.81%
2022/04/29120.6500.0020.7013720.27%
2022/04/28020.3000.0020.4503750.01%
2022/04/2100.00021.9521.8503780.00%
2022/04/2000.000.122.6522.00-0.1380-0.03%
2022/04/180.122.2000.0022.200.13800.03%
2022/04/13021.1000.0021.4503870.01%
2022/04/1200.00021.2521.000390-0.01%
2022/04/11021.5500.0021.2503940.01%
2022/04/0800.001020.8521.15-10405-2.47%
2022/04/0600.000.421.2021.05-0.4414-0.10%
2022/04/01021.10021.3521.4004240.00%
2022/03/300.421.85023.6021.900.44400.09%
2022/03/2900.00021.8021.8004510.00%
2022/03/28021.8500.0021.8004580.00%
2022/03/2400.00022.6522.4004650.00%
2022/03/235023.9800.0023.005047210.58%
2022/03/21022.9000.0022.7503630.01%
2022/03/1800.000.122.6522.75-0.1387-0.02%
2022/03/16021.7500.0021.9004510.00%
2022/03/14022.4000.0022.3005730.01%
2022/03/08021.4100.0021.5007070.00%
2022/02/24022.3500.0022.4008890.00%
2022/02/221223.5000.0022.85128981.34%
2022/02/211023.6800.0023.75108991.11%
2022/02/18523.6700.0023.9559000.56%
2022/02/1731225.90312.225.9024.00-0.2894-0.03% 大買/大賣/
2022/02/1400.000.323.7523.50-0.3848-0.03%
2022/02/1000.000.122.9022.90-0.1842-0.01%
2022/02/0800.000.124.3022.50-0.1853-0.01%
2022/01/2100.000.321.8021.75-0.3865-0.03%
2022/01/2000.000.122.6022.45-0.1865-0.01%
2022/01/1800.001023.0322.90-10866-1.15%
2022/01/130.423.0500.0023.300.48630.04%
2022/01/110.123.3000.0023.350.18640.01%
2022/01/0700.00023.0023.3008620.00%
2022/01/0600.00023.7023.7508550.00%
2022/01/0500.000.123.9223.75-0.1856-0.01%
2022/01/0400.001.124.1024.10-1.1854-0.12%
2022/01/0300.001.124.8424.55-1.1851-0.13%
2021/12/300.125.7500.0025.550.18440.01%
2021/12/290.825.6200.0025.600.88420.09%
2021/12/28025.9500.0025.7508350.00%
2021/12/270.926.0100.0026.250.98290.11%
2021/12/24025.7500.0025.9508210.00%
2021/12/2200.000.125.8125.55-0.1805-0.01%
2021/12/2100.000.125.6025.30-0.1800-0.01%
2021/12/1700.00126.0525.65-1803-0.12%
2021/12/163026.170.326.3726.0029.77933.74%
2021/12/15125.85025.5025.5017770.13%
2021/12/1400.000.925.1225.15-0.9776-0.11%
2021/12/1321.526.690.125.5126.9521.47712.77%
2021/12/10024.860.124.8024.85-0.1734-0.01%
2021/12/091125.4710.126.2025.350.97300.12%
2021/12/082.625.98226.8526.450.67960.07%
2021/12/07024.750.124.4024.45-0.1730-0.01%
2021/12/030.724.500.126.2524.600.67000.09%
2021/12/0100.00524.5024.30-5605-0.83%
2021/11/30023.2000.0024.1005960.00%
2021/11/2900.00322.5022.75-3608-0.49%
2021/11/25324.003.225.2023.90-0.2599-0.03%
2021/11/2200.00823.2323.05-8478-1.67%
2021/11/18023.6000.0022.6004690.00%
2021/11/1700.00323.7023.40-3465-0.64%
2021/11/16023.4500.0023.7004680.00%
2021/11/120.122.6700.0022.600.14680.03%
2021/11/11022.3500.0022.6004660.00%
2021/11/10522.7000.0022.3554691.06%
2021/11/09022.1000.0022.2504720.00%
2021/11/05022.2500.0021.9004970.01%
2021/10/28621.9500.0021.6566220.96%
2021/10/27021.2000.0021.6506840.00%
2021/10/1500.00220.7020.60-21,148-0.17%
2021/10/14220.2500.0020.3021,1480.17%
2021/09/13223.7000.0024.6021,1130.18%
2021/09/10122.5000.0023.2511,0190.10%
2021/09/0300.00222.5522.30-21,025-0.20%
2021/09/021223.09923.1322.8031,0230.29%
2021/08/20220.0000.0019.7029990.20%
2021/08/17219.9300.0019.6529830.20%
2021/08/1100.00521.8521.35-5969-0.52%
2021/08/05524.9300.0024.9559320.54%
2021/07/3000.00925.7425.65-9833-1.08%
2021/07/29224.55524.3024.60-3791-0.38%
2021/07/282125.701225.4625.0097511.20%
2021/07/27724.61723.5724.8004980.00%
2021/07/26121.9000.0022.5514400.23%
2021/06/2900.00321.0020.80-3830-0.36%
2021/06/23520.4000.0020.2551,0210.49%
2021/05/14120.75119.1519.0501,2140.00%
2021/05/0400.00322.7523.90-31,122-0.27%
2021/04/1900.00628.2927.55-61,035-0.58%
2021/04/01529.15128.5029.2547290.55%
2021/03/263624.533424.3924.3026070.33%
2021/03/254523.774923.1624.85-4476-0.84%
2021/03/15116.4000.0016.4012010.50%
2021/01/2200.00215.1514.90-2203-0.98%
2021/01/20215.9500.0015.8521951.03%
2020/11/1700.00214.3014.25-2507-0.39%
2020/08/3100.00816.7617.45-8238-3.35%
2020/08/2800.001317.0216.80-13224-5.78%
2020/08/272617.18517.1017.15212119.94%
2020/08/2400.00316.1515.50-3124-2.41%
2020/08/1900.00116.0015.55-198-1.02%
2020/08/18215.4000.0015.302932.13%
2020/05/0700.00212.9812.95-2121-1.65%
2020/05/04213.4300.0013.2021181.69%
2019/12/17315.7500.0015.603813.69%
2019/12/12315.4500.0015.453783.82%
2019/11/08215.1000.0015.1521381.45%
2019/11/04215.2500.0015.3021391.43%
2019/10/2900.00515.2015.20-5138-3.61%
2019/08/2900.00515.6015.70-578-6.36%
2019/08/15515.0500.0015.005558.97%
2019/07/30414.5500.0014.604478.38%
2019/04/1700.00214.9515.10-2106-1.89%
2019/04/11215.1000.0015.1521021.96%
2019/03/18215.7000.0015.652862.32%
2018/12/2600.00014.4514.35081-0.03%
2018/12/1400.000.114.2014.35-0.179-0.06%
2018/12/120.114.2000.0014.350.1800.06%
2018/10/02114.8500.0014.9011010.98%
2018/09/1900.00215.1015.15-2105-1.90%
2018/09/14215.3800.0015.2521021.94%
2018/08/23214.6500.0014.7521401.42%
2018/08/22214.7500.0014.7521401.42%
2018/08/21214.7000.0014.7521421.40%
2018/08/20314.7800.0014.8531422.11%
2018/08/17214.9500.0014.9521401.42%
2018/08/16514.9000.0014.9551393.58%
2018/08/10214.8000.0014.8521401.42%
2018/07/0200.000.215.6015.70-0.2227-0.09%
2018/06/290.115.9500.0015.950.12270.04%
2018/06/280.115.8500.0015.850.12300.04%
2018/06/2000.00315.6515.65-3245-1.22%
2018/06/0800.00315.5515.85-3211-1.42%
2018/06/06615.8500.0015.7562032.95%
2018/04/1900.00116.4516.15-1166-0.60%
2018/04/17115.7000.0015.4011460.68%
2018/04/1200.00116.0015.95-1140-0.71%
2018/04/11115.8000.0015.8011270.78%
2018/02/0600.001513.9713.65-15146-10.24%
2018/01/17515.5800.0015.5551752.84%
2018/01/04515.5100.0015.4552062.43%
2018/01/03515.3500.0015.3552052.43%
鴻名 相關文章
鴻名 相關影音