• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.60
  • 漲幅
    +3.70%
  • 成交量
    150張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2412.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.000.917.5017.20-0.9513-0.17%
2025/04/150.817.0600.0017.850.85160.15%
2025/04/14117.75017.4517.0015200.19%
2025/04/1100.00116.0516.55-1519-0.19%
2025/04/0900.00115.4015.00-1518-0.19%
2025/04/080.116.801.116.6616.65-1509-0.20%
2025/04/0700.000.118.5018.45-0.1494-0.03%
2025/04/02020.50020.4720.5004970.00%
2025/04/010.220.1500.0020.500.24960.05%
2025/03/31219.98021.2019.8024920.40%
2025/03/28022.200.222.9222.00-0.2468-0.05%
2025/03/270.223.1500.0023.200.24630.05%
2025/03/2500.000.123.6523.35-0.1479-0.02%
2025/03/240.123.7500.0023.550.14840.02%
2025/03/2100.000.124.2524.05-0.1485-0.03%
2025/03/202.123.720.324.5024.451.84930.36%
2025/03/190.323.5500.0023.350.34890.07%
2025/03/1800.000.223.9523.70-0.2492-0.03%
2025/03/1700.00024.8023.9504960.00%
2025/03/140.223.2600.0023.400.25040.03%
2025/03/13223.18023.7022.8525120.39%
2025/03/12023.7000.0023.6505320.00%
2025/03/11123.350.523.0923.500.55710.10%
2025/03/100.423.97123.8424.00-0.6577-0.11%
2025/03/071.123.9900.0023.851.15910.18%
2025/03/06124.150.424.0723.900.66340.09%
2025/03/050.224.23124.2524.25-0.9637-0.13%
2025/03/041.423.8600.0024.301.46520.21%
2025/03/032.924.292.624.3024.100.37320.05%
2025/02/270.625.0000.0024.950.67990.07%
2025/02/25125.7500.0025.7018290.12%
2025/02/21126.05026.0026.2019050.11%
2025/02/20026.050.526.3026.00-0.5904-0.05%
2025/02/190.326.191.226.1026.25-0.9906-0.10%
2025/02/181.325.86326.2726.25-1.7904-0.18%
2025/02/1700.000.927.1926.85-0.9905-0.10%
2025/02/1410.927.180.226.8427.2510.79111.18%
2025/02/130.226.3400.0027.750.28660.02%
2025/02/1200.00025.5525.2508320.00%
2025/02/11025.0500.0025.1008380.00%
2025/02/1000.00025.1525.2508520.00%
2025/02/07025.6000.0025.4508720.00%
2025/02/0400.000.324.5524.30-0.3903-0.03%
2025/02/0300.001.423.4623.35-1.4921-0.15%
2025/01/220.724.0000.0023.950.79880.08%
2025/01/200.524.5900.0024.400.51,1950.04%
2025/01/171.124.390.224.5523.900.81,3800.06%
2025/01/160.124.4500.0024.650.11,4200.01%
2025/01/1500.001.124.0824.25-1.11,456-0.08%
2025/01/131.723.7300.0024.201.71,4770.11%
2025/01/0900.00025.8125.1501,4680.00%
2025/01/08025.300.125.9026.15-0.11,4710.00%
2025/01/070.126.150.226.9526.05-0.11,475-0.01%
2025/01/060.126.46026.4026.700.11,4820.01%
2025/01/030.126.200.126.8026.0001,4860.00%
2025/01/020.127.0500.0026.700.11,4870.01%
2024/12/31127.4500.0027.1511,4880.07%
2024/12/3000.000.127.2527.00-0.11,4950.00%
2024/12/2700.000.127.2027.25-0.11,507-0.01%
2024/12/2600.00027.2027.1501,5180.00%
2024/12/250.227.15027.4527.200.11,5540.01%
2024/12/24026.80027.4527.0001,5720.00%
2024/12/23027.0500.0027.1001,7270.00%
2024/12/2000.000.427.3126.65-0.41,791-0.02%
2024/12/190.427.4000.0027.300.41,7920.02%
2024/12/1800.000.328.6928.05-0.31,801-0.01%
2024/12/1700.000.728.9828.85-0.71,837-0.04%
2024/12/160.128.7500.0028.900.11,8680.00%
2024/12/130.129.300.229.4029.1001,9360.00%
2024/12/120.130.830.530.7630.45-0.41,950-0.02%
2024/12/110.930.500.130.5530.700.81,9900.04%
2024/12/100.431.891.830.8530.50-1.51,995-0.07%
2024/12/090.431.55132.2531.35-0.61,986-0.03%
2024/12/062.533.202.733.2832.45-0.11,976-0.01%
2024/12/053.734.541.934.6834.301.81,9540.09%
2024/12/040.933.98034.0033.400.81,9150.04%
2024/12/02033.350.735.5434.85-0.71,895-0.04%
2024/11/290.733.470.333.4933.700.41,8550.02%
2024/11/280.333.512.433.8433.25-2.11,852-0.11%
2024/11/2700.00136.9534.00-11,836-0.05%
2024/11/264.335.64135.8036.303.31,7530.19%
2024/11/251.533.340.534.5034.9511,6810.06%
2024/11/220.332.592.632.3131.80-2.31,658-0.14%
2024/11/210.732.800.532.5332.550.21,6450.01%
2024/11/20145.535.1914335.0133.352.51,6250.15% 大買/大賣/
2024/11/19031.930.431.9132.00-0.41,559-0.03%
2024/11/18031.040.631.1630.95-0.61,558-0.04%
2024/11/151.432.103.532.0532.15-2.21,551-0.14%
2024/11/141.331.131.631.3631.25-0.31,540-0.02%
2024/11/131.229.90230.4530.00-0.81,522-0.05%
2024/11/12430.152.232.2030.151.81,5080.12%
2024/11/115.234.040.634.3333.504.61,4890.31%
2024/11/081.633.6700.0033.301.61,4890.11%
2024/11/0700.00134.8533.60-11,480-0.07%
2024/11/06134.802.234.8734.50-1.21,465-0.08%
2024/11/051.233.64133.4233.300.11,4450.01%
2024/11/040.433.2300.0032.800.41,4410.03%
2024/11/010.733.791.433.5734.30-0.81,432-0.05%
2024/10/302.435.070.435.7334.8521,4160.14%
2024/10/294.436.875.637.8536.20-1.31,396-0.09%
2024/10/284.637.765.137.8337.45-0.51,329-0.04%
2024/10/256.138.7315.139.0738.70-91,275-0.70%
2024/10/249.136.545.435.4537.303.71,1250.33%
2024/10/2328235.5029035.4935.50-8942-0.85% 大買/大賣/
2024/10/220.430.46331.0132.30-2.6905-0.28%
2024/10/216.530.688.130.9530.95-1.6876-0.19%
2024/10/180.527.7500.0028.150.58620.06%
2024/10/170.228.01027.8627.800.28730.02%
2024/10/16227.883.427.9727.60-1.4883-0.16%
2024/10/150.427.570.127.9227.950.39420.03%
2024/10/140.127.50127.3327.30-0.9975-0.09%
2024/10/11527.69028.4227.2051,0230.49%
2024/10/09028.740.428.8428.50-0.41,017-0.04%
2024/10/08029.10129.3029.10-11,014-0.10%
2024/10/071.329.1400.0029.451.31,0140.13%
2024/10/040.129.560.529.4128.85-0.31,012-0.03%
2024/10/010.330.000.830.1529.75-0.51,013-0.05%
2024/09/300.430.332.630.7730.40-2.21,007-0.22%
2024/09/276.931.094.431.1130.602.51,0040.25%
2024/09/264.730.30930.3530.55-4.3973-0.45%
2024/09/25831.1015.931.8430.55-7.9971-0.81%
2024/09/241.928.977.630.2830.50-5.7820-0.69%
2024/09/233.627.6900.0027.753.67590.47%
2024/09/20628.001.227.9427.804.87660.62%
2024/09/194.228.556.729.0628.25-2.5755-0.33%
2024/09/1811.427.713.427.6727.8587201.11%
2024/09/162.728.1453.128.6727.35-50.4691-7.29%
2024/09/1345.326.9425.226.3326.9520.16133.28%
2024/09/128.124.66130.524.5224.50-122.4589-20.78% 大賣/鉅額交易
2024/09/11125.524.4900.0024.50125.554622.96% 大買/鉅額交易
2024/09/100.522.4400.0022.300.55360.09%
2024/09/090.422.18022.4022.450.45350.07%
2024/09/06022.2900.0022.7005370.01%
2024/09/04222.7300.0022.7525410.37%
2024/08/2800.00124.0524.05-1539-0.19%
2024/08/2200.00024.1924.0005770.00%
2024/08/2100.00024.4524.1505850.00%
2024/08/20024.1000.0024.0505860.00%
2024/08/190.124.0000.0023.700.15890.01%
2024/08/1400.000.224.4024.00-0.2593-0.03%
2024/08/130.224.10124.4024.40-0.8591-0.14%
2024/08/12024.393.224.7824.40-3.2586-0.55%
2024/08/090.222.820.223.1223.000582-0.01%
2024/08/0800.000.122.7422.35-0.1583-0.02%
2024/08/070.122.760.122.5022.8505890.00%
2024/08/06123.250.420.8721.350.66020.10%
2024/08/05222.750.123.3822.751.95920.31%
2024/08/020.425.200.325.2725.250.15890.02%
2024/08/0100.000.126.0026.05-0.1586-0.01%
2024/07/31025.35025.4525.2505870.00%
2024/07/290.225.930.126.4525.550.15920.02%
2024/07/260.626.29126.3026.70-0.4584-0.06%
2024/07/230.227.78127.2127.25-0.9577-0.15%
2024/07/22127.262.226.8227.00-1.2573-0.21%
2024/07/191.727.580.327.7427.051.35650.23%
2024/07/181.128.230.628.1728.000.55560.09%
2024/07/171.429.162.629.2129.00-1.2542-0.23%
2024/07/163.630.381.830.0329.351.85290.35%
2024/07/151.828.945.228.5429.85-3.4469-0.73%
2024/07/12178.229.03173.429.0528.304.84271.11% 大買/大賣/
2024/07/110.426.501.126.8126.45-0.7374-0.19%
2024/07/101.125.752.125.8026.10-1373-0.26%
2024/07/091.225.7400.0025.801.23720.34%
2024/07/080.526.650.626.7126.50-0.1369-0.04%
2024/07/0515.527.051.126.8726.9014.43773.83%
2024/07/04126.1712.526.3126.15-11.4368-3.10%
2024/07/030.726.351.126.2525.80-0.4362-0.11%
2024/07/020.526.592.626.7026.80-2.1352-0.61%
2024/07/012.926.470.326.3026.652.63480.76%
2024/06/280.725.820.525.8026.200.23300.06%
2024/06/270.225.302.725.4925.35-2.5325-0.76%
2024/06/263.225.581.325.2725.601.83220.57%
2024/06/250.524.9800.0025.000.53060.17%
2024/06/2400.001.324.6724.95-1.3305-0.42%
2024/06/170.923.5700.0023.800.93000.29%
2024/06/1400.001.123.7323.80-1.1303-0.37%
2024/06/130.323.9100.0023.650.33090.11%
2024/06/12023.3500.0023.7503100.01%
2024/06/11123.900.123.9523.900.93180.27%
2024/06/070.223.800.124.1524.250.13420.04%
2024/06/060.224.3500.0024.050.23590.04%
2024/06/050.224.32024.5024.400.24000.05%
2024/06/040.524.450.424.7324.800.16140.02%
2024/06/03024.55024.9024.9006710.00%
2024/05/310.224.740.225.1824.600.17100.01%
2024/05/300.325.400.225.7524.950.27260.02%
2024/05/290.125.450.225.5325.65-0.1714-0.02%
2024/05/280.324.760.724.8424.85-0.4700-0.06%
2024/05/271.724.731.224.5624.700.56960.07%
2024/05/240.123.84024.2023.900.16900.02%
2024/05/23024.000.424.2323.60-0.3691-0.05%
2024/05/220.224.401.424.4424.50-1.2688-0.17%
2024/05/2100.000.123.5023.65-0.1687-0.01%
2024/05/200.123.33023.7023.500.16870.02%
2024/05/17123.4000.0023.5016900.14%
2024/05/16023.1000.0023.5006900.00%
2024/05/1500.000.123.6023.15-0.1687-0.01%
2024/05/14024.000.223.9723.80-0.1682-0.02%
2024/05/1300.001.524.2024.25-1.5680-0.21%
2024/05/1016.324.061.424.1823.8514.96792.19%
2024/05/0900.000.123.4023.30-0.1663-0.02%
2024/05/080.423.450.123.4823.250.36620.04%
2024/05/070.423.45023.2023.550.46600.06%
2024/05/06023.410.823.5723.20-0.8660-0.12%
2024/05/03023.4500.0023.7006640.00%
2024/05/020.222.7900.0023.300.26600.03%
鴻名 相關文章
鴻名 相關影音