威強電 (3022)-元富-松德券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	77.23	0	0.00	77.60	0.9	811	0.11%
2025/01/20	0	77.00	0	0.00	77.10	0	816	0.00%
2025/01/15	0	0.00	0.1	76.50	76.40	-0.1	827	-0.01%
2025/01/14	0.1	76.52	0	0.00	76.40	0.1	831	0.01%
2025/01/10	0	0.00	0.2	79.10	77.00	-0.2	829	-0.02%
2025/01/09	1.2	78.78	0.9	79.44	78.30	0.3	826	0.03%
2025/01/08	0.7	80.66	1.2	80.71	80.90	-0.5	822	-0.06%
2025/01/07	1.4	81.49	0.4	80.92	80.70	1	823	0.13%
2025/01/06	0.4	79.18	0	0.00	80.50	0.4	820	0.05%
2024/12/27	0	0.00	0.2	80.42	80.30	-0.2	850	-0.02%
2024/12/26	0.2	81.90	0.9	81.15	80.80	-0.7	851	-0.09%
2024/12/25	2.9	79.95	3	80.60	80.70	-0.1	844	-0.01%
2024/12/24	0	0.00	2.7	78.75	78.50	-2.7	830	-0.33%
2024/12/23	2.1	78.86	1.8	78.87	79.40	0.3	836	0.03%
2024/12/20	2.5	78.49	0	77.49	78.80	2.4	835	0.29%
2024/12/19	0	76.30	0	0.00	76.60	0	829	0.00%
2024/12/18	0	0.00	0	76.80	76.60	0	831	0.00%
2024/12/17	0	76.40	0	0.00	76.80	0	827	0.00%
2024/12/13	1	78.20	0	0.00	78.30	1	832	0.12%
2024/12/12	0	0.00	0.1	79.55	79.50	-0.1	829	-0.01%
2024/12/11	0.1	79.90	0	80.00	78.90	0.1	830	0.01%
2024/12/10	0	80.20	0.2	80.33	80.30	-0.2	826	-0.02%
2024/12/09	1	81.30	0.7	80.45	80.10	0.3	831	0.04%
2024/12/06	0	80.80	4	80.82	80.80	-3.9	836	-0.47%
2024/12/05	0	79.40	1	80.10	80.30	-1	835	-0.12%
2024/12/04	0	0.00	0.6	79.48	80.30	-0.6	842	-0.07%
2024/12/03	1.5	80.65	0.6	80.50	80.30	0.9	856	0.11%
2024/12/02	0	0.00	3.7	78.93	78.90	-3.7	858	-0.44%
2024/11/29	0	79.25	1.4	78.17	79.00	-1.4	861	-0.16%
2024/11/28	1	78.90	3.6	78.57	78.30	-2.6	859	-0.30%
2024/11/27	1.2	81.37	10.2	80.82	80.20	-9	843	-1.07%
2024/11/26	0.9	84.18	1.5	84.84	83.60	-0.6	813	-0.07%
2024/11/25	1.8	84.56	0.5	84.36	84.80	1.2	773	0.16%
2024/11/22	10.6	84.07	8.9	85.69	86.00	1.6	749	0.22%
2024/11/21	2.7	81.73	2.2	82.02	81.60	0.6	693	0.08%
2024/11/20	5.5	80.96	6.9	81.42	79.90	-1.4	667	-0.21%
2024/11/19	8.3	78.99	1	79.60	79.30	7.3	636	1.15%
2024/11/18	0.2	77.13	0.1	77.10	76.80	0.1	624	0.02%
2024/11/15	1	76.45	1.1	75.91	76.50	-0.1	632	-0.01%
2024/11/14	0.1	74.40	0	0.00	73.40	0.1	632	0.01%
2024/11/13	0	0.00	1	74.90	74.00	-1	633	-0.16%
2024/11/12	2	74.20	1.4	74.14	74.00	0.6	646	0.09%
2024/11/11	1	74.10	0	0.00	75.00	1	658	0.15%
2024/11/08	0	76.90	0	0.00	77.40	0	660	0.00%
2024/11/06	0.4	76.90	0.1	77.00	76.90	0.3	688	0.04%
2024/11/04	0	0.00	0.1	77.40	76.60	-0.1	781	-0.01%
2024/11/01	0.1	77.10	0	0.00	77.50	0.1	836	0.01%
2024/10/29	1	76.90	0	0.00	76.90	1	894	0.11%
2024/10/28	0	0.00	0.3	78.75	78.10	-0.3	910	-0.03%
2024/10/24	0	0.00	0	78.40	78.20	0	1,036	0.00%
2024/10/23	0	0.00	0.1	78.90	78.70	-0.1	1,063	-0.01%
2024/10/22	0.4	78.50	0	0.00	78.70	0.4	1,103	0.04%
2024/10/21	0	0.00	0	78.00	77.50	0	1,167	0.00%
2024/10/18	0	77.90	0.6	77.86	77.00	-0.6	1,314	-0.05%
2024/10/17	0.5	77.38	0	0.00	77.50	0.5	1,475	0.04%
2024/10/15	0	77.20	0.6	77.01	76.80	-0.6	1,759	-0.03%
2024/10/14	0.7	76.61	0	0.00	77.20	0.7	2,071	0.03%
2024/10/11	0	0.00	1	76.10	75.70	-1	2,185	-0.05%
2024/10/09	0	77.35	0	0.00	76.30	0	2,194	0.00%
2024/10/08	0	0.00	0.2	76.45	77.00	-0.2	2,195	-0.01%
2024/10/07	0	0.00	2.4	77.29	77.50	-2.4	2,195	-0.11%
2024/10/04	0.5	77.40	0.2	77.30	77.40	0.3	2,198	0.01%
2024/10/01	2.3	77.67	0	0.00	77.90	2.3	2,208	0.11%
2024/09/26	0	0.00	0	78.40	77.80	0	2,206	0.00%
2024/09/25	0	0.00	1.3	77.72	78.00	-1.3	2,204	-0.06%
2024/09/24	0	0.00	0.1	76.62	77.00	-0.1	2,199	-0.01%
2024/09/23	0.5	77.15	0.2	77.50	77.00	0.2	2,199	0.01%
2024/09/20	0.2	76.80	1.1	76.98	77.00	-0.9	2,199	-0.04%
2024/09/19	0.1	75.50	0	0.00	76.40	0.1	2,200	0.01%
2024/09/18	0	0.00	0	76.10	75.40	0	2,210	0.00%
2024/09/16	0	76.00	0	0.00	75.80	0	2,208	0.00%
2024/09/10	0	0.00	0.1	75.80	74.40	-0.1	2,216	0.00%
2024/09/09	0.1	73.70	0	0.00	75.80	0.1	2,213	0.00%
2024/09/04	3	76.07	0	0.00	74.50	3	2,247	0.13%
2024/09/03	10	79.30	0	0.00	79.10	10	2,233	0.45%
2024/08/30	0	80.10	0	0.00	79.80	0	2,286	0.00%
2024/08/29	0	0.00	11	80.18	80.10	-11	2,387	-0.46%
2024/08/27	1	79.80	0.1	80.40	80.20	0.9	2,431	0.04%
2024/08/26	0.1	80.30	10	80.60	80.00	-9.9	2,441	-0.41%
2024/08/23	23	79.07	1.2	79.98	79.70	21.8	2,447	0.89%
2024/08/22	0.1	82.20	0.2	82.10	81.50	-0.1	2,442	-0.01%
2024/08/21	0.2	81.66	0	0.00	81.60	0.2	2,457	0.01%
2024/08/20	0.1	82.13	0.9	82.16	81.10	-0.8	2,453	-0.03%
2024/08/19	1.9	81.10	0.2	81.80	81.30	1.7	2,445	0.07%
2024/08/16	0.2	79.93	1.7	80.02	80.20	-1.5	2,432	-0.06%
2024/08/15	0	0.00	1.1	78.61	78.80	-1.1	2,420	-0.04%
2024/08/14	1	79.00	1	79.40	78.60	0	2,421	0.00%
2024/08/13	0.9	78.04	1.6	77.86	78.90	-0.7	2,410	-0.03%
2024/08/12	2.5	77.58	6	77.71	77.30	-3.5	2,416	-0.14%
2024/08/09	1	78.20	1.1	78.17	77.90	-0.1	2,426	0.00%
2024/08/08	1.1	76.23	3.3	76.06	76.60	-2.2	2,418	-0.09%
2024/08/07	1.1	74.90	0.3	75.90	75.60	0.8	2,438	0.03%
2024/08/06	4.5	69.89	0.2	74.30	71.50	4.3	2,413	0.18%
2024/08/05	3.3	73.87	3	73.83	73.80	0.3	2,350	0.01%
2024/08/02	0	83.80	5.3	83.42	82.00	-5.3	2,297	-0.23%
2024/08/01	5.3	85.12	1	85.00	86.30	4.3	2,269	0.19%
2024/07/31	0	83.50	0	0.00	82.30	0	2,237	0.00%
2024/07/30	1	81.30	1.1	82.67	83.00	-0.1	2,221	-0.01%
2024/07/29	1.1	88.00	0.6	89.49	84.20	0.5	2,161	0.02%
2024/07/26	0.6	89.91	2	88.00	89.40	-1.4	2,097	-0.07%
2024/07/23	2	92.90	5	92.90	92.90	-3	2,071	-0.14%
2024/07/22	2	91.50	2.7	93.84	91.50	-0.7	2,031	-0.03%
2024/07/19	2.7	96.09	5	95.32	93.70	-2.3	1,962	-0.12%
2024/07/18	1	97.80	6.1	96.41	98.20	-5.1	1,819	-0.28%
2024/07/17	2.1	96.86	104	97.47	96.20	-101.9	1,658	-6.14%	大賣/鉅額交易
2024/07/16	32.1	99.03	40.2	98.55	98.10	-8.1	1,562	-0.52%
2024/07/15	112.2	98.40	19.1	98.10	95.00	93.1	1,395	6.67%	大買/
2024/07/12	11.7	88.93	37.1	91.84	92.20	-25.3	1,094	-2.31%
2024/07/11	0.4	83.81	0.1	83.90	83.90	0.3	992	0.03%
2024/07/10	0.1	82.70	1	83.00	83.00	-0.9	997	-0.09%
2024/07/08	0	0.00	0.1	85.00	83.90	-0.1	991	-0.01%
2024/07/05	0.1	84.40	0.1	84.70	84.50	0	991	0.00%
2024/07/04	0.1	82.80	0	0.00	83.70	0.1	982	0.01%
2024/07/02	0	0.00	1	81.50	81.70	-1	985	-0.10%
2024/06/27	0	0.00	2	81.00	80.70	-2	991	-0.20%
2024/06/26	0	0.00	1	81.20	81.20	-1	994	-0.10%
2024/06/24	0	0.00	3	81.61	81.10	-3	1,006	-0.30%
2024/06/19	0	0.00	1	82.00	81.80	-1	1,052	-0.10%
2024/06/14	1	82.20	0	0.00	82.10	1	1,074	0.09%
2024/06/13	0	0.00	0.3	82.23	82.50	-0.3	1,077	-0.03%
2024/06/11	1.3	84.21	5	81.86	82.10	-3.7	1,059	-0.35%
2024/06/07	1	85.70	0	85.59	85.30	1	1,043	0.09%
2024/06/06	11	86.81	1	85.00	85.00	10	1,044	0.96%
2024/06/05	6	87.23	3.6	86.73	86.40	2.4	1,058	0.23%
2024/06/04	27.6	89.25	8.1	88.84	88.50	19.5	1,031	1.89%
2024/06/03	0	86.90	19.5	87.32	87.40	-19.5	932	-2.09%
2024/05/31	23	87.27	0.1	87.10	86.50	23	920	2.49%
2024/05/30	0	0.00	1.1	86.68	86.80	-1.1	901	-0.12%
2024/05/29	0	0.00	4.1	86.75	86.60	-4.1	895	-0.45%
2024/05/28	0	0.00	3.5	86.50	86.10	-3.5	889	-0.39%
2024/05/27	7.9	84.77	6.3	85.08	85.40	1.6	872	0.18%
2024/05/24	0.6	82.91	1.1	82.99	83.40	-0.5	891	-0.06%
2024/05/23	0.1	82.90	1.2	83.20	82.40	-1.1	901	-0.12%
2024/05/22	0	0.00	0.7	83.33	83.40	-0.7	916	-0.07%
2024/05/21	1	83.10	0.1	83.00	83.50	0.9	917	0.10%
2024/05/20	3.1	83.36	0.2	83.30	82.90	3	919	0.32%
2024/05/17	0	83.70	0.5	83.60	83.60	-0.5	918	-0.05%
2024/05/16	2.3	83.84	3.4	83.76	83.80	-1	919	-0.11%
2024/05/15	1.1	84.38	1.1	84.39	84.10	0.1	905	0.01%
2024/05/14	1.1	83.01	1.3	83.16	83.30	-0.1	886	-0.01%
2024/05/13	3.5	82.17	2.2	82.07	82.50	1.3	869	0.15%
2024/05/10	0	0.00	0	79.40	79.50	0	823	0.00%
2024/05/09	0.2	79.40	0	0.00	78.80	0.2	820	0.02%
2024/05/08	1	79.20	0	0.00	79.30	1	819	0.12%
2024/05/07	1	78.30	1.2	78.88	78.90	-0.2	817	-0.02%
2024/05/06	0	79.10	0.1	79.40	79.10	-0.1	815	-0.01%
2024/05/03	4.2	78.97	0	0.00	78.90	4.2	815	0.52%
2024/04/30	0	0.00	0	79.30	78.90	0	812	0.00%
2024/04/26	0	78.00	0	0.00	78.10	0	809	0.00%
2024/04/25	0	0.00	0	77.90	77.80	0	810	0.00%
2024/04/24	0	76.90	0.5	77.43	77.80	-0.5	809	-0.06%
2024/04/23	0.5	76.02	0	0.00	76.60	0.5	807	0.06%
2024/04/22	0	0.00	0.7	77.21	76.20	-0.7	804	-0.08%
2024/04/19	0.7	76.64	0.9	77.86	76.60	-0.3	801	-0.03%
2024/04/18	0.8	78.70	0.3	78.75	78.50	0.5	785	0.06%
2024/04/17	0.5	78.17	0	0.00	78.40	0.5	779	0.06%
2024/04/16	1	78.20	0.5	79.00	77.20	0.5	773	0.07%
2024/04/15	0.5	79.62	0	0.00	79.30	0.5	799	0.06%
2024/04/11	1	79.90	0	0.00	79.50	1	795	0.13%
2024/04/09	1	79.80	0	0.00	80.30	1	797	0.13%
2024/04/08	1	81.80	0.1	82.30	81.60	0.9	785	0.11%
2024/04/03	0.1	82.21	0	0.00	82.30	0.1	784	0.01%
2024/03/27	0	0.00	2.1	82.81	83.10	-2.1	764	-0.27%
2024/03/26	0.1	82.20	1.5	82.86	81.60	-1.4	754	-0.19%
2024/03/25	4.5	83.41	0.1	83.50	82.70	4.3	751	0.58%
2024/03/22	2.6	81.86	0.7	82.20	81.40	1.9	727	0.26%
2024/03/21	1.9	81.43	2.2	81.80	81.80	-0.2	720	-0.03%
2024/03/20	0.2	80.66	0	0.00	80.20	0.2	717	0.02%
2024/03/15	0	0.00	0.4	79.13	78.90	-0.4	720	-0.06%
2024/03/14	1.4	78.86	0	0.00	78.80	1.4	726	0.20%
2024/03/12	1	80.10	2	80.30	80.30	-1	748	-0.13%
2024/03/11	1	81.00	8.9	79.92	79.70	-7.9	758	-1.04%
2024/03/08	0	84.60	2	83.87	83.00	-2	743	-0.27%
2024/03/07	1.2	83.79	0.9	84.03	83.60	0.3	749	0.03%
2024/03/06	0.4	84.70	0.1	85.04	85.00	0.2	775	0.03%
2024/03/04	0	84.30	0	0.00	84.20	0	850	0.01%
2024/03/01	0	0.00	0.7	84.30	84.00	-0.7	853	-0.08%
2024/02/29	0	0.00	0.2	83.55	84.20	-0.2	854	-0.03%
2024/02/27	4	85.25	2.6	84.77	83.70	1.4	847	0.16%
2024/02/23	0	0.00	0.4	83.36	83.00	-0.4	826	-0.04%
2024/02/22	0.1	82.11	2.1	82.54	82.50	-2	833	-0.24%
2024/02/21	0	0.00	2	82.35	82.10	-2	841	-0.24%
2024/02/20	0	0.00	4.6	81.97	82.20	-4.6	847	-0.54%
2024/02/19	0.2	81.90	3.3	81.99	82.20	-3.2	847	-0.37%
2024/02/16	0.3	81.24	2.3	81.65	81.70	-2	853	-0.24%
2024/02/15	6	80.44	1.2	81.09	80.90	4.8	857	0.56%
2024/02/05	3.4	78.40	0	0.00	79.60	3.4	850	0.40%