偉訓 (3032)-元富-松德券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	75.61	3.5	76.38	75.60	-2.5	4,334	-0.06%
2024/05/02	2	75.65	3.7	75.88	76.10	-1.7	4,368	-0.04%
2024/04/30	7.1	77.30	2.3	77.13	76.50	4.8	4,436	0.11%
2024/04/29	10	76.91	1.3	77.89	77.90	8.6	4,561	0.19%
2024/04/26	16.2	75.12	2	74.80	75.60	14.2	4,725	0.30%
2024/04/25	1	72.70	1.4	72.99	72.50	-0.4	4,827	-0.01%
2024/04/24	6.4	72.95	0.1	73.90	73.80	6.3	4,915	0.13%
2024/04/23	160.1	71.24	1.5	71.58	71.60	158.6	4,998	3.17%	大買/鉅額交易
2024/04/22	0.2	72.09	0	0.00	71.20	0.2	5,138	0.00%
2024/04/19	1.3	71.11	150.3	73.05	72.50	-149.1	5,352	-2.78%	大賣/鉅額交易
2024/04/18	1.3	75.38	1.5	75.23	75.00	-0.2	5,422	0.00%
2024/04/17	1.5	75.50	0.8	75.39	75.40	0.7	5,627	0.01%
2024/04/16	0.8	74.47	0	0.00	73.70	0.8	5,739	0.01%
2024/04/15	6	78.20	3	77.60	77.10	3	5,988	0.05%
2024/04/12	1	78.70	4	78.30	79.60	-3	6,367	-0.05%
2024/04/11	2	79.10	4	79.88	78.70	-2	6,715	-0.03%
2024/04/10	0	0.00	4	83.86	83.60	-4	6,895	-0.06%
2024/04/09	14	83.76	11	83.65	84.10	3	6,849	0.04%
2024/04/08	13	85.95	12.8	84.98	83.30	0.2	6,780	0.00%
2024/04/03	1.5	82.95	11.8	83.66	82.80	-10.3	6,534	-0.16%
2024/04/02	1.6	80.49	9.7	80.73	81.40	-8.1	6,429	-0.13%
2024/04/01	2.6	81.10	0.2	81.70	80.20	2.3	6,390	0.04%
2024/03/29	11.9	80.09	9.3	80.57	81.00	2.6	6,307	0.04%
2024/03/28	2.4	78.01	4	77.90	77.80	-1.6	6,172	-0.03%
2024/03/27	2	77.80	0	0.00	77.90	2	6,165	0.03%
2024/03/26	1	77.50	3.2	79.40	77.30	-2.2	6,162	-0.04%
2024/03/25	8.2	79.37	12	79.75	79.80	-3.9	6,125	-0.06%
2024/03/22	0	78.00	0	0.00	77.80	0	6,079	0.00%
2024/03/21	0	0.00	1.4	77.60	77.30	-1.4	6,085	-0.02%
2024/03/20	11.4	77.24	0	0.00	77.30	11.4	6,083	0.19%
2024/03/19	41	77.28	0.8	76.95	77.10	40.2	6,090	0.66%
2024/03/18	0.8	76.96	0	0.00	77.00	0.8	6,094	0.01%
2024/03/13	0	0.00	0.2	77.90	75.70	-0.2	6,161	0.00%
2024/03/12	0.2	76.96	0	0.00	77.50	0.2	6,159	0.00%
2024/03/11	100	76.15	0.5	76.60	76.10	99.5	6,182	1.61%
2024/03/08	6.5	76.45	3	77.10	75.60	3.5	6,201	0.06%
2024/03/07	2	79.25	0.1	79.30	78.00	1.9	6,215	0.03%
2024/03/06	7	81.46	3.7	81.51	81.20	3.3	6,207	0.05%
2024/03/05	14.7	81.25	8	81.40	82.00	6.6	6,193	0.11%
2024/03/04	2	81.14	3.8	81.06	79.00	-1.8	6,151	-0.03%
2024/03/01	3.8	79.75	1	80.00	79.50	2.8	6,114	0.05%
2024/02/29	0	77.20	2.5	77.60	77.60	-2.5	6,091	-0.04%
2024/02/27	4.5	76.81	0	0.00	77.20	4.5	6,186	0.07%
2024/02/26	0	0.00	0.2	79.95	80.60	-0.2	6,354	0.00%
2024/02/23	3	80.23	2	82.70	79.40	1	6,323	0.02%
2024/02/22	2	81.10	171.7	80.18	80.90	-169.7	6,311	-2.69%	大賣/鉅額交易
2024/02/21	3.7	81.66	0	0.00	81.20	3.7	6,301	0.06%
2024/02/20	3	82.67	4.7	82.90	81.60	-1.7	6,277	-0.03%
2024/02/19	1.7	83.65	6.5	83.64	83.40	-4.7	6,217	-0.08%
2024/02/16	7.1	84.41	13.7	85.08	84.20	-6.6	6,190	-0.11%
2024/02/15	18.9	82.73	131.4	81.24	85.40	-112.6	6,084	-1.85%	大賣/鉅額交易
2024/02/05	43.4	78.81	5.8	78.44	79.20	37.6	5,860	0.64%
2024/02/02	8.2	80.55	14.5	79.82	78.50	-6.3	5,823	-0.11%
2024/02/01	92.5	79.17	6.3	79.86	78.40	86.2	5,823	1.48%
2024/01/31	0.3	77.40	3.6	77.19	76.70	-3.3	5,756	-0.06%
2024/01/30	3.6	76.72	0.8	76.85	77.40	2.8	5,744	0.05%
2024/01/29	0.8	76.51	0.2	75.34	76.50	0.6	5,776	0.01%
2024/01/26	3.2	75.12	0.3	76.10	74.50	2.9	5,829	0.05%
2024/01/25	1.3	75.83	0.1	77.36	75.40	1.2	5,832	0.02%
2024/01/24	4.1	77.64	67.9	77.37	76.60	-63.9	5,822	-1.10%
2024/01/23	62.9	78.94	5.7	79.41	78.20	57.2	5,821	0.98%
2024/01/22	10.7	76.23	15.2	77.88	78.50	-4.5	5,802	-0.08%
2024/01/19	5.2	74.68	0	0.00	72.50	5.2	5,791	0.09%
2024/01/18	3	75.07	1	75.50	74.50	2	5,748	0.03%
2024/01/17	2	77.45	0.1	78.40	77.20	1.9	5,823	0.03%
2024/01/16	4.1	78.92	8.3	78.80	77.70	-4.1	5,819	-0.07%
2024/01/15	26.3	78.69	22	78.83	79.00	4.3	5,789	0.07%
2024/01/12	1	76.00	9	76.36	75.70	-8	5,628	-0.14%
2024/01/11	13	75.26	8.4	76.20	78.20	4.6	5,605	0.08%
2024/01/10	7.4	72.39	11.7	73.02	72.50	-4.3	5,472	-0.08%
2024/01/09	9.5	75.84	27.5	76.62	75.00	-18	5,427	-0.33%
2024/01/08	10	76.93	38.1	77.31	77.00	-28	5,204	-0.54%
2024/01/05	18.8	72.86	36.1	73.61	74.00	-17.3	4,880	-0.35%
2024/01/04	32	71.96	27	71.51	69.70	5	4,584	0.11%
2023/12/29	0	0.00	0	69.40	68.60	0	4,742	0.00%
2023/12/28	0	68.40	2	69.00	68.90	-2	4,899	-0.04%
2023/12/26	0	0.00	2.2	67.71	67.60	-2.2	5,544	-0.04%
2023/12/25	2.2	67.81	0.2	68.32	67.60	2	5,952	0.03%
2023/12/22	0.2	68.00	0	0.00	67.90	0.2	6,025	0.00%
2023/12/21	0	0.00	0	68.10	67.40	0	6,205	0.00%
2023/12/20	2	68.00	1	67.60	68.10	1	6,298	0.02%
2023/12/18	0	0.00	1	67.72	67.60	-1	6,451	-0.02%
2023/12/15	0	69.30	0	0.00	68.60	0	6,637	0.00%
2023/12/14	0	0.00	5.9	69.88	69.20	-5.9	6,935	-0.08%
2023/12/13	0.9	69.86	0	0.00	69.50	0.9	7,046	0.01%
2023/12/12	3	68.67	3	68.67	68.40	0	7,117	0.00%
2023/12/11	31	69.21	22.2	69.28	68.80	8.8	7,215	0.12%
2023/12/08	9.2	69.99	11	70.01	70.80	-1.8	7,175	-0.02%
2023/12/07	0	0.00	0.3	70.55	69.60	-0.3	7,161	0.00%
2023/12/06	0.3	72.11	0	0.00	70.60	0.3	7,190	0.00%
2023/12/05	8	70.06	11.4	70.29	70.50	-3.4	7,159	-0.05%
2023/12/04	16.4	72.06	12.1	71.63	70.90	4.2	7,146	0.06%
2023/12/01	12	72.40	10.9	72.51	73.10	1.1	7,107	0.02%
2023/11/30	18	71.67	27.5	71.81	72.10	-9.4	7,043	-0.13%
2023/11/29	5.5	71.76	12.1	71.87	72.00	-6.6	7,012	-0.09%
2023/11/28	29.1	69.67	4	70.83	70.40	25.1	6,942	0.36%
2023/11/27	38	69.77	30	69.12	68.80	8	6,930	0.12%
2023/11/24	23	71.10	22.7	71.32	70.90	0.3	6,911	0.00%
2023/11/23	5.7	72.22	8	71.21	72.00	-2.3	6,818	-0.03%
2023/11/22	5	68.26	5	68.16	68.10	0	6,586	0.00%
2023/11/21	55	69.59	12.3	68.86	67.90	42.7	6,621	0.65%
2023/11/20	6.3	68.23	9	68.44	69.20	-2.7	6,612	-0.04%
2023/11/17	130	67.38	15	67.35	67.60	115	6,608	1.74%	大買/鉅額交易
2023/11/16	25	68.07	23.2	67.78	67.40	1.8	6,687	0.03%
2023/11/15	13.2	69.67	16	69.89	68.20	-2.8	6,719	-0.04%
2023/11/14	18	69.19	18.1	69.34	69.40	-0.1	6,807	0.00%
2023/11/13	22.1	69.29	20.2	69.57	69.00	1.9	6,862	0.03%
2023/11/10	37.2	69.55	27.1	69.62	69.90	10.1	6,885	0.15%
2023/11/09	60.1	68.52	64	69.14	70.30	-3.9	6,920	-0.06%
2023/11/08	6	69.73	4.6	69.12	69.80	1.4	6,811	0.02%
2023/11/07	0.6	67.75	3.9	67.55	67.70	-3.3	6,774	-0.05%
2023/11/06	10.9	68.47	13.9	68.20	67.60	-3	7,028	-0.04%
2023/11/03	11.9	68.09	10	68.23	67.80	1.9	7,334	0.03%
2023/11/02	9	65.84	9.1	66.09	66.30	-0.1	7,407	0.00%
2023/11/01	28.1	64.09	28	64.31	64.40	0.1	7,677	0.00%
2023/10/31	45	66.49	45	64.68	64.40	0	7,860	0.00%
2023/10/30	61	67.43	63.1	67.92	67.10	-2.1	7,904	-0.03%
2023/10/27	58.1	66.93	57.2	67.40	68.00	0.9	8,004	0.01%
2023/10/26	7.2	65.31	7.1	65.71	64.50	0.2	8,074	0.00%
2023/10/25	31.1	66.52	25	66.90	67.50	6.1	8,141	0.07%
2023/10/24	23	63.50	27.9	63.67	65.00	-4.9	8,105	-0.06%
2023/10/23	22.9	62.58	27	62.81	62.80	-4.1	8,212	-0.05%
2023/10/20	19	60.56	19	60.34	60.30	0	8,401	0.00%
2023/10/19	26	61.88	12	61.93	61.70	14	8,600	0.16%
2023/10/18	4	63.20	4.1	62.51	61.90	-0.1	8,778	0.00%
2023/10/17	16.1	66.68	37	66.54	65.10	-20.9	9,074	-0.23%
2023/10/16	6	67.17	10.3	67.28	66.80	-4.3	9,285	-0.05%
2023/10/13	26.3	69.97	31.4	70.28	68.80	-5.1	9,454	-0.05%
2023/10/12	24.4	71.55	13.7	71.64	71.40	10.7	9,566	0.11%
2023/10/11	87.7	73.09	65.3	71.80	71.00	22.4	9,790	0.23%
2023/10/06	35.3	75.74	30.1	75.94	75.30	5.2	10,018	0.05%
2023/10/05	75.1	77.46	48.7	77.40	75.70	26.5	10,139	0.26%
2023/10/04	27.7	79.41	9.6	80.42	79.50	18.1	9,986	0.18%
2023/10/03	11.6	81.11	32.8	80.20	81.20	-21.2	9,869	-0.21%
2023/10/02	7.2	79.09	24	77.77	80.60	-16.8	9,448	-0.18%
2023/09/28	100.6	73.70	90.6	73.79	73.30	10	9,333	0.11%
2023/09/27	3.5	69.39	7.2	70.48	70.80	-3.7	9,031	-0.04%
2023/09/26	9.2	71.31	9.7	71.40	70.90	-0.5	9,123	-0.01%
2023/09/25	2.3	69.48	4.4	68.84	69.60	-2.1	9,103	-0.02%
2023/09/22	1.3	65.97	0.4	66.35	67.20	0.8	9,132	0.01%
2023/09/21	5.8	67.34	4.6	67.48	67.50	1.2	9,152	0.01%
2023/09/20	20.6	66.23	22.6	67.00	68.60	-2.1	9,119	-0.02%
2023/09/19	15.6	70.69	39.2	68.70	67.50	-23.6	9,124	-0.26%
2023/09/18	9.7	66.92	4.4	66.14	67.40	5.4	9,133	0.06%
2023/09/15	3	64.97	5.4	64.92	65.70	-2.5	9,341	-0.03%
2023/09/14	6.2	63.91	1	64.10	64.50	5.2	9,309	0.06%
2023/09/13	0	0.00	1	60.95	60.20	-1	9,278	-0.01%
2023/09/12	0.7	61.59	0.7	61.65	62.00	0	9,418	0.00%
2023/09/11	4	61.56	2	60.80	60.80	2	9,545	0.02%
2023/09/08	0.2	60.95	0	0.00	61.00	0.2	9,703	0.00%
2023/09/07	17	61.11	0.5	61.25	61.30	16.5	9,853	0.17%
2023/09/06	0.5	61.13	0.2	60.00	61.60	0.3	10,021	0.00%
2023/09/05	0.2	59.54	7.5	59.81	60.00	-7.3	10,247	-0.07%
2023/09/04	0.5	57.92	0.1	58.50	59.40	0.4	10,299	0.00%
2023/09/01	1.1	58.90	0	59.70	58.80	1.1	10,297	0.01%
2023/08/31	0	59.60	0.1	59.30	59.90	0	10,319	0.00%
2023/08/30	10.1	59.80	0	0.00	59.50	10.1	10,349	0.10%
2023/08/29	3	59.10	0	0.00	59.50	3	10,452	0.03%
2023/08/28	2	59.85	1	59.40	59.70	1	10,479	0.01%
2023/08/25	0	0.00	0.4	62.70	61.50	-0.4	10,533	0.00%
2023/08/24	5.4	64.14	13.1	63.94	63.00	-7.7	10,786	-0.07%
2023/08/23	2.1	64.50	3	64.57	64.50	-0.9	10,947	-0.01%
2023/08/22	10.1	65.39	1.1	67.16	64.30	9	10,982	0.08%
2023/08/21	3.1	67.37	6.3	66.98	67.10	-3.2	11,003	-0.03%
2023/08/18	5.3	68.44	2.9	68.15	66.30	2.4	10,983	0.02%
2023/08/17	0.2	67.75	2.1	67.80	68.20	-1.9	10,906	-0.02%
2023/08/16	3.8	66.59	4	65.93	67.50	-0.1	10,892	0.00%
2023/08/15	8	65.31	9.8	65.46	65.50	-1.8	10,885	-0.02%
2023/08/14	2.8	63.35	0.2	63.80	63.10	2.6	10,859	0.02%
2023/08/11	14.2	64.24	10	63.84	63.50	4.2	10,930	0.04%
2023/08/10	19	68.05	17	69.18	64.30	2	10,852	0.02%
2023/08/09	11	70.99	15.1	72.17	71.40	-4.1	10,611	-0.04%
2023/08/08	9	68.76	9.1	69.48	68.00	-0.1	10,399	0.00%
2023/08/07	14.1	68.59	19.9	68.98	69.70	-5.8	10,360	-0.06%
2023/08/04	8.7	64.09	12	64.01	64.30	-3.3	10,079	-0.03%
2023/08/02	16	62.23	114	60.29	60.10	-98	9,883	-0.99%	大賣/
2023/08/01	117	65.37	9.1	65.31	63.50	107.9	9,806	1.10%	大買/鉅額交易
2023/07/31	13.1	68.87	9.8	68.65	66.60	3.3	9,617	0.03%
2023/07/28	2.8	66.08	3.3	65.94	65.90	-0.5	9,463	-0.01%
2023/07/27	2.3	67.53	2.1	67.98	68.00	0.2	9,465	0.00%
2023/07/26	8.1	67.55	7.9	68.67	67.30	0.2	9,451	0.00%
2023/07/25	10.9	69.89	2	69.80	68.00	8.9	9,355	0.10%
2023/07/24	8	65.93	5	66.41	67.00	3	9,114	0.03%
2023/07/21	5.1	69.08	4.8	68.46	69.20	0.3	8,913	0.00%
2023/07/20	26.2	69.12	19.2	68.81	68.10	7	8,795	0.08%
2023/07/19	15.2	68.75	15.6	68.53	68.30	-0.4	8,538	0.00%
2023/07/18	4.6	67.78	107.8	65.42	66.00	-103.2	8,472	-1.22%	大賣/鉅額交易
2023/07/17	8.8	67.10	8.9	67.44	67.70	-0.1	8,368	0.00%
2023/07/14	117.9	64.87	15.4	67.08	64.70	102.5	8,400	1.22%	大買/鉅額交易
2023/07/13	22.4	69.23	120.9	69.47	69.40	-98.6	8,344	-1.18%	大賣/
2023/07/12	11.9	64.78	6.6	65.02	64.60	5.4	8,338	0.06%
2023/07/11	8.2	62.64	10.4	62.02	61.30	-2.2	8,513	-0.03%
2023/07/10	100.4	61.46	2.3	61.59	60.80	98.1	8,567	1.14%
2023/07/07	1.3	61.70	10.3	61.71	61.40	-9	8,722	-0.10%
2023/07/06	1	64.20	11.7	64.23	62.80	-10.7	8,954	-0.12%
2023/07/05	3.4	66.72	3.7	66.16	65.10	-0.3	8,919	0.00%
2023/07/04	16.7	66.09	15.8	65.68	66.10	0.9	8,900	0.01%
2023/07/03	10.8	64.27	7	64.15	64.30	3.8	8,944	0.04%
2023/06/30	8	60.39	6.4	60.95	61.40	1.6	8,882	0.02%
2023/06/29	11.4	58.05	1.1	57.95	58.50	10.3	8,799	0.12%
2023/06/28	1.1	56.58	0.3	56.82	56.10	0.9	8,733	0.01%
2023/06/27	3.3	56.15	74.2	57.13	55.20	-70.9	8,673	-0.82%
2023/06/26	13.2	62.32	22.7	64.44	60.80	-9.5	8,485	-0.11%
2023/06/21	133.7	67.31	130.9	67.27	67.50	2.8	8,173	0.03%	大買/大賣/
2023/06/20	0.9	61.29	5.3	61.44	61.40	-4.3	7,826	-0.06%
2023/06/19	3.3	59.54	5.6	60.89	60.60	-2.3	7,764	-0.03%
2023/06/16	8.6	60.67	21	59.99	59.30	-12.5	7,684	-0.16%
2023/06/15	12.5	62.46	7.5	63.46	61.60	5	7,513	0.07%
2023/06/14	54.5	61.80	110.4	62.75	62.70	-55.9	7,351	-0.76%	大賣/
2023/06/13	3.4	60.30	5.1	60.37	61.00	-1.7	7,127	-0.02%
2023/06/12	31.1	58.61	28.7	59.22	59.50	2.5	6,976	0.04%
2023/06/09	22.2	59.87	17	59.41	60.80	5.1	6,780	0.08%
2023/06/08	1	55.43	23	57.33	55.50	-22	6,504	-0.34%
2023/06/07	10	57.10	20.1	57.10	56.60	-10.1	6,430	-0.16%
2023/06/06	2.1	56.75	2.4	56.09	56.50	-0.3	6,392	0.00%
2023/06/05	1.4	56.52	0.9	56.96	57.00	0.5	6,336	0.01%
2023/06/02	2.9	57.46	11	57.49	56.30	-8.1	6,275	-0.13%
2023/06/01	0	0.00	30	55.10	54.60	-30	6,137	-0.49%
2023/05/31	103	55.07	3.1	54.18	54.00	99.9	6,075	1.64%	大買/
2023/05/30	40.1	57.79	55.6	57.67	55.20	-15.5	5,963	-0.26%
2023/05/29	16.6	59.95	47.6	60.34	60.90	-31	5,652	-0.55%
2023/05/26	52.2	54.67	0.7	55.16	55.40	51.5	5,396	0.95%
2023/05/25	3.1	55.94	83	56.58	55.50	-79.9	5,300	-1.51%
2023/05/24	0.9	54.60	0.8	54.79	55.30	0.1	5,153	0.00%
2023/05/23	0.9	54.84	3.2	55.25	54.50	-2.3	5,091	-0.04%
2023/05/22	1.2	53.74	3.1	54.00	54.30	-1.9	5,015	-0.04%
2023/05/19	3.6	52.26	1.2	51.91	52.80	2.4	4,911	0.05%
2023/05/18	1.4	51.59	7.6	52.16	52.40	-6.1	4,799	-0.13%
2023/05/17	17.9	50.72	6.4	50.51	51.40	11.4	4,698	0.24%
2023/05/16	30.4	48.46	5.1	48.09	48.25	25.3	4,553	0.56%
2023/05/15	0.1	47.11	0.5	46.96	47.10	-0.4	4,518	-0.01%
2023/05/12	26.5	44.89	101.2	46.95	47.30	-74.7	4,469	-1.67%	大賣/
2023/05/11	44.2	48.80	35	50.20	48.80	9.2	4,293	0.21%
2023/05/10	0	49.00	0.3	48.96	48.30	-0.3	4,155	-0.01%
2023/05/09	0.3	48.48	1	48.63	48.40	-0.7	4,117	-0.02%
2023/05/08	1	48.53	2.6	48.59	48.05	-1.6	4,082	-0.04%
2023/05/05	2.6	47.66	22.2	46.92	47.80	-19.6	4,037	-0.48%
2023/05/04	0.2	47.45	3	47.05	47.60	-2.8	3,999	-0.07%
2023/05/03	41	51.09	2.9	49.57	47.65	38.1	3,872	0.98%
2023/05/02	25.9	52.70	4	52.02	52.90	21.9	3,713	0.59%
2023/04/28	20	50.30	0.4	50.94	50.60	19.6	3,586	0.55%
2023/04/27	30.4	49.70	1.3	49.91	49.95	29.1	3,473	0.84%
2023/04/26	2.3	49.47	0	49.50	49.35	2.2	3,399	0.07%
2023/04/25	0	51.26	2.2	51.08	49.20	-2.2	3,331	-0.06%
2023/04/24	44.2	50.72	1.5	51.57	51.50	42.7	3,181	1.34%
2023/04/21	6.5	48.31	6.2	49.47	50.70	0.3	3,057	0.01%
2023/04/20	20.2	53.01	23.1	54.50	52.80	-2.9	2,829	-0.10%
2023/04/19	41.1	56.70	40.9	56.57	55.90	0.2	2,688	0.01%
2023/04/18	3.9	54.05	0.1	55.20	54.70	3.8	2,443	0.16%
2023/04/17	6.1	55.11	6	55.08	54.30	0.1	2,191	0.00%
2023/04/14	187	53.70	193.1	52.59	53.70	-6.1	1,836	-0.33%	大買/大賣/
2023/04/13	23.1	49.65	4.5	50.25	48.85	18.5	1,436	1.29%
2023/04/12	46.5	50.22	5.8	50.10	51.10	40.7	1,311	3.10%
2023/04/11	4.8	48.74	4.3	47.10	49.90	0.5	1,102	0.05%
2023/04/10	2.3	44.91	2.1	45.76	45.75	0.2	808	0.02%
2023/04/07	1.1	44.49	0.6	44.88	44.85	0.6	758	0.07%
2023/04/06	64.6	45.87	27.9	45.50	45.95	36.6	666	5.50%
2023/03/31	0	0.00	5	45.85	45.85	-5	448	-1.12%
2023/03/30	3.5	40.74	0.7	40.90	41.70	2.7	340	0.80%
2023/03/29	10.1	39.15	0.7	39.65	39.55	9.4	291	3.24%
2023/03/28	1.6	38.97	0.3	39.01	39.00	1.3	270	0.50%
2023/03/27	0.4	38.80	0	39.15	38.30	0.4	250	0.15%
2023/03/24	2	36.90	3.6	37.44	37.50	-1.6	215	-0.73%
2023/03/23	0.4	37.81	0	0.00	38.25	0.4	199	0.18%
2023/03/22	1.1	38.30	1.1	38.31	38.40	0	193	0.01%
2023/03/21	0.7	37.58	2	37.63	37.75	-1.3	180	-0.71%
2023/03/20	4	36.45	0	36.85	36.70	4	161	2.47%
2023/03/17	1.9	35.71	1.3	36.15	36.40	0.5	151	0.36%
2023/03/16	0.1	34.80	0.2	35.01	34.90	0	139	-0.01%
2023/03/15	1.8	36.08	0.2	36.00	35.60	1.5	134	1.14%
2023/03/14	0	34.10	0	0.00	34.30	0	117	0.00%
2023/03/13	0.5	33.83	0	0.00	34.10	0.5	114	0.40%
2023/03/02	0	0.00	0.2	34.70	33.50	-0.2	100	-0.21%
2023/03/01	0	33.55	0.1	33.65	34.00	-0.1	96	-0.10%
2023/02/24	0.2	33.40	0.1	33.45	33.55	0.1	93	0.11%
2023/02/23	0	0.00	0.4	33.52	33.45	-0.4	90	-0.45%
2023/02/22	0.2	33.15	0.3	33.10	33.25	0	91	-0.05%
2023/02/21	0.3	33.30	0.4	33.48	33.35	-0.1	89	-0.14%
2023/02/20	0	0.00	0.1	33.82	33.75	-0.1	89	-0.07%
2023/02/17	0.2	33.21	2	33.38	33.65	-1.9	85	-2.16%
2023/02/16	2.7	33.04	0	0.00	33.15	2.7	82	3.28%
2022/09/06	0	0.00	0	31.00	29.80	0	89	0.00%
2022/09/05	0	31.23	0	31.55	30.95	0	88	-0.04%
2022/09/02	0	0.00	0.1	31.55	31.55	-0.1	87	-0.08%
2022/09/01	0	0.00	0	31.60	31.65	0	84	-0.02%
2022/08/31	0	0.00	0	31.75	31.70	0	83	0.00%
2022/08/30	0	31.35	1	31.50	31.60	-1	83	-1.21%
2022/08/29	0	0.00	0	31.10	31.15	0	80	0.00%
2022/08/26	0.4	30.80	0	0.00	31.10	0.4	79	0.47%
2022/08/24	0	30.90	0	31.25	31.05	0	78	0.01%
2022/08/23	0.7	30.97	0	0.00	31.05	0.7	77	0.96%
2022/08/22	0	0.00	0	30.90	30.90	0	76	-0.04%
2022/08/19	0	0.00	0.2	30.95	30.55	-0.2	73	-0.29%
2022/08/18	0	0.00	0	30.57	30.40	0	72	-0.02%
2022/08/17	0	0.00	0.1	30.72	30.55	-0.1	71	-0.08%
2022/08/16	0	30.20	0	0.00	30.25	0	70	0.02%
2022/08/15	0	29.70	0.1	30.00	29.90	-0.1	67	-0.14%
2022/08/11	0	0.00	0	29.85	29.65	0	65	-0.01%
2022/08/10	0	0.00	0	29.84	29.60	0	63	-0.02%
2022/08/09	0	0.00	0.1	29.73	29.70	-0.1	63	-0.12%
2022/08/08	0.5	29.60	0	29.95	29.70	0.5	63	0.78%
2022/08/05	0	29.10	0	0.00	29.40	0	64	0.00%
2022/08/02	0	0.00	0.5	29.85	29.30	-0.5	64	-0.73%
2022/08/01	0.2	30.00	0.2	30.00	29.75	0	63	-0.03%
2022/07/29	0	29.45	0.1	29.75	29.55	-0.1	61	-0.21%
2022/07/27	0	0.00	0	29.48	29.20	0	58	0.00%
2022/07/26	0.1	28.70	0	28.95	28.90	0.1	56	0.12%
2022/07/25	0	0.00	0	28.60	28.55	0	54	0.00%
2022/07/21	0	0.00	0	28.50	28.25	0	56	-0.02%
2022/07/20	0.3	28.70	0	0.00	28.25	0.3	57	0.58%
2022/07/19	0	27.70	0	0.00	28.20	0	55	0.00%
2022/07/18	0.2	27.44	0	27.78	27.75	0.2	54	0.33%
2022/07/15	0	26.80	0	0.00	27.25	0	53	0.08%
2022/07/07	0	0.00	0.1	28.45	28.30	-0.1	53	-0.19%
2022/07/06	0.1	28.00	0	30.15	28.25	0.1	56	0.17%
2022/07/05	0	27.25	0	0.00	27.45	0	55	0.00%
2022/06/02	0	0.00	0.2	29.30	29.20	-0.2	71	-0.33%
2022/06/01	0	0.00	0.2	29.25	29.15	-0.2	72	-0.21%
2022/05/31	0.4	29.15	0	0.00	29.20	0.4	74	0.53%
2022/05/20	0	0.00	0	29.20	29.00	0	82	-0.01%
2022/05/19	0	28.50	0	0.00	29.00	0	84	0.01%
2022/05/11	0	0.00	1	28.30	28.60	-1	87	-1.14%
2022/04/22	1	30.50	0	0.00	30.50	1	96	1.03%
2022/04/08	0	0.00	0	31.10	31.10	0	108	-0.04%
2022/04/07	0	30.95	0	0.00	31.15	0	120	0.04%
2022/03/25	2	31.20	0	0.00	31.05	2	144	1.39%
2022/02/21	0	0.00	0.1	32.20	32.10	-0.1	151	-0.03%
2022/02/18	0	0.00	0.1	32.40	32.25	-0.1	151	-0.07%
2022/02/15	0	0.00	0.1	32.05	31.70	-0.1	153	-0.08%
2022/02/14	0	0.00	0.7	31.98	31.70	-0.7	153	-0.45%
2022/02/11	1	32.25	1	32.30	32.20	0	152	-0.02%
2022/02/07	0	0.00	0.2	31.45	31.65	-0.2	154	-0.13%
2022/01/26	0.2	31.00	0	0.00	31.05	0.2	155	0.13%
2022/01/25	0	0.00	0.1	32.00	31.05	-0.1	155	-0.04%
2022/01/24	0.1	31.30	0	0.00	31.45	0.1	154	0.04%
2022/01/21	0	0.00	0	32.30	31.65	0	153	0.00%
2022/01/18	0	32.40	0	0.00	32.70	0	151	0.00%
2022/01/13	0	0.00	0.3	32.10	31.90	-0.3	151	-0.20%
2022/01/12	0.3	31.90	0	0.00	32.05	0.3	150	0.17%
2022/01/10	0.1	31.95	0	0.00	32.00	0.1	149	0.04%
2022/01/04	0	0.00	0	33.60	33.25	0	145	-0.01%
2022/01/03	0	33.28	1.1	33.68	33.95	-1.1	142	-0.78%
2021/12/30	3	34.23	1.5	34.40	33.70	1.5	138	1.06%
2021/12/29	1.6	33.42	0	33.95	34.30	1.6	126	1.29%
2021/12/28	0	31.90	0	0.00	32.05	0	108	0.00%
2021/12/21	0	0.00	0	31.75	31.60	0	106	-0.02%
2021/12/16	0	31.15	0	0.00	31.55	0	103	0.02%
2021/11/29	0	0.00	0.1	31.50	31.25	-0.1	110	-0.08%
2021/11/26	0	0.00	0.2	31.80	31.55	-0.2	111	-0.18%
2021/11/18	0	0.00	0	31.95	31.75	0	116	-0.01%
2021/11/05	0	0.00	0	32.70	32.35	0	176	0.00%
2021/11/02	0	0.00	0.1	31.58	31.30	-0.1	197	-0.07%
2021/10/27	0	31.00	0	0.00	31.20	0	212	0.00%
2021/10/26	0	31.10	0	0.00	31.25	0	215	0.00%
2021/10/21	0.4	31.45	0	0.00	31.75	0.4	236	0.16%
2021/10/20	0.1	31.04	0	0.00	31.30	0.1	236	0.02%
2021/09/28	0	0.00	1	31.90	31.90	-1	279	-0.36%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/07/19	0	0.00	1	42.05	42.00	-1	421	-0.24%
2021/07/13	0	0.00	3	41.30	41.00	-3	455	-0.66%
2021/07/08	1	42.25	0	0.00	42.00	1	478	0.21%
2021/06/11	0	0.00	1	41.75	41.60	-1	816	-0.12%
2021/05/24	0	0.00	1	40.85	41.25	-1	1,081	-0.09%
2021/05/14	0	0.00	6	39.33	39.40	-6	1,258	-0.48%
2021/05/11	1	43.20	0	0.00	42.30	1	1,224	0.08%
2021/04/28	0	0.00	0.2	47.50	47.50	-0.2	1,164	-0.02%
2021/04/15	2	47.43	0	0.00	47.40	2	1,143	0.17%
2021/04/14	5	47.14	0	0.00	47.35	5	1,144	0.44%
2021/04/12	0	0.00	5	49.10	49.00	-5	1,117	-0.45%
2021/04/09	2	48.85	0	0.00	48.80	2	1,098	0.18%
2021/04/08	5	49.46	1	49.65	49.05	4	1,088	0.37%
2021/04/07	1	49.20	1	49.00	49.00	0	1,073	0.00%
2021/04/06	0	0.00	1	48.10	48.15	-1	1,062	-0.09%
2021/04/01	0	0.00	1	48.30	48.30	-1	1,054	-0.09%
2021/03/31	7	48.51	3	49.15	48.35	4	1,044	0.38%
2021/03/30	1	49.00	0	0.00	49.50	1	1,015	0.10%
2021/03/29	0	0.00	6	50.00	50.00	-6	985	-0.61%
2021/03/26	0	0.00	2	48.50	48.15	-2	914	-0.22%
2021/03/25	0	0.00	1	48.30	48.00	-1	914	-0.11%
2021/03/23	0	0.00	2	47.58	47.65	-2	902	-0.22%
2021/03/22	2	47.55	0	0.00	47.55	2	886	0.23%
2021/03/19	0	0.00	2	48.40	48.20	-2	867	-0.23%
2021/03/11	1	46.70	0	0.00	46.45	1	883	0.11%
2021/03/10	0	0.00	3	46.82	46.45	-3	885	-0.34%
2021/03/09	1	47.30	0	0.00	47.50	1	897	0.11%
2021/03/05	0	0.00	2	48.00	48.00	-2	893	-0.22%
2021/03/03	0	0.00	1	47.60	47.75	-1	887	-0.11%
2021/03/02	1	47.70	2	46.80	46.60	-1	871	-0.11%
2021/02/26	2	48.78	2	49.30	48.50	0	848	0.00%
2021/02/25	4	48.50	9	48.52	48.90	-5	822	-0.61%
2021/02/24	0	0.00	9	47.75	48.00	-9	796	-1.13%
2021/02/23	1	46.25	35	47.50	47.75	-34	768	-4.42%
2021/02/22	4	46.68	7	46.11	47.00	-3	729	-0.41%
2021/02/19	3	43.67	1	43.05	44.05	2	680	0.29%
2021/02/17	0	0.00	2	41.10	41.20	-2	657	-0.30%
2021/02/04	2	39.48	0	0.00	39.75	2	670	0.30%
2021/01/26	4	40.50	0	0.00	40.50	4	820	0.49%
2021/01/18	1	41.10	0	0.00	41.15	1	922	0.11%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2021/01/13	5	42.25	3	41.90	41.90	2	960	0.21%
2021/01/07	1	42.65	1	42.70	42.85	0	1,119	0.00%
2020/12/30	0	0.00	1	43.50	43.35	-1	1,445	-0.07%
2020/12/29	1	43.20	1	43.75	43.45	0	1,488	0.00%
2020/12/25	0	0.00	0.5	42.55	42.75	-0.5	1,499	-0.03%
2020/12/24	0	0.00	1	42.55	42.55	-1	1,508	-0.07%
2020/12/22	1	43.10	0	0.00	42.30	1	1,552	0.06%
2020/12/18	10	44.00	0	0.00	43.50	10	1,561	0.64%
2020/12/15	1	44.80	1	45.70	44.25	0	1,589	0.00%
2020/12/14	1	45.00	0	0.00	45.45	1	1,597	0.06%
2020/12/11	10	44.65	1	44.95	44.85	9	1,605	0.56%
2020/12/09	1	45.75	0	0.00	45.75	1	1,605	0.06%
2020/12/08	0	0.00	1	46.05	45.45	-1	1,642	-0.06%
2020/12/07	0	0.00	3	45.72	45.70	-3	1,695	-0.18%
2020/12/04	2	44.60	0	0.00	44.50	2	1,719	0.12%
2020/12/03	10	44.75	0	0.00	44.40	10	1,770	0.56%
2020/12/01	2	44.65	0	0.00	44.85	2	1,852	0.11%
2020/11/26	1	45.00	1	45.40	45.30	0	2,118	0.00%
2020/11/23	1	45.60	0	0.00	45.65	1	2,330	0.04%
2020/11/18	3	44.93	0	0.00	44.85	3	2,392	0.13%
2020/11/17	1	44.75	0	0.00	44.50	1	2,439	0.04%
2020/11/12	1	46.05	20	45.00	44.95	-19	2,502	-0.76%
2020/11/10	0	0.00	30	49.07	48.25	-30	2,444	-1.23%
2020/11/09	50	49.62	0	0.00	50.10	50	2,450	2.04%
2020/11/06	0	0.00	60	49.16	48.65	-60	2,433	-2.47%
2020/11/02	0	0.00	2	47.90	49.00	-2	2,466	-0.08%
2020/10/29	2	48.70	0	0.00	51.10	2	2,501	0.08%
2020/10/28	5	49.88	0	0.00	49.70	5	2,483	0.20%
2020/10/27	0	0.00	4	49.90	49.40	-4	2,475	-0.16%
2020/10/22	0	0.00	3	50.60	49.95	-3	2,446	-0.12%
2020/10/21	0	0.00	2	49.70	50.00	-2	2,407	-0.08%
2020/10/16	1	51.00	60	50.00	50.50	-59	2,345	-2.52%
2020/10/14	3	49.85	1	50.10	49.90	2	2,240	0.09%
2020/10/13	11	49.65	7	50.44	49.90	4	2,188	0.18%
2020/10/08	52	48.19	3	48.65	48.50	49	2,067	2.37%
2020/10/07	38	46.73	0	0.00	47.50	38	2,010	1.89%
2020/10/06	33	45.70	2	45.25	46.00	31	1,979	1.57%
2020/10/05	2	43.25	0	0.00	44.00	2	1,936	0.10%
2020/09/30	0	0.00	2	42.40	42.40	-2	1,938	-0.10%
2020/09/29	21	42.18	3	42.90	41.75	18	1,955	0.92%
2020/09/25	1	41.75	1	42.70	40.00	0	1,941	0.00%
2020/09/24	2	41.70	0	0.00	41.50	2	1,914	0.10%
2020/09/21	1	43.95	0	0.00	43.80	1	1,869	0.05%
2020/09/11	1	44.40	0	0.00	44.10	1	1,793	0.06%
2020/09/10	4	47.09	4	47.43	45.60	0	1,747	0.00%
2020/09/09	1	46.45	4	47.03	46.80	-3	1,679	-0.18%
2020/09/08	0	0.00	3	46.50	46.50	-3	1,629	-0.18%
2020/09/07	3	45.23	0	0.00	45.05	3	1,570	0.19%
2020/09/03	0	0.00	1	45.45	45.10	-1	1,455	-0.07%
2020/09/02	2	44.40	9	43.01	44.50	-7	1,356	-0.52%
2020/09/01	6	42.19	3	42.95	41.80	3	1,234	0.24%
2020/08/31	15	42.69	6	42.73	42.90	9	1,165	0.77%
2020/08/28	2	42.20	20	42.10	42.50	-18	1,126	-1.60%
2020/08/27	1	43.10	6	41.82	42.90	-5	1,061	-0.47%
2020/08/26	23	39.76	1	40.05	40.50	22	940	2.34%
2020/08/25	0	0.00	1	39.15	39.50	-1	908	-0.11%
2020/08/24	1	38.50	0	0.00	38.50	1	887	0.11%
2020/08/21	3	38.90	0	0.00	39.20	3	851	0.35%
2020/08/19	1	39.60	2	40.00	40.00	-1	745	-0.13%
2020/08/18	0	0.00	11	39.47	39.50	-11	717	-1.53%
2020/08/17	1	38.90	0	0.00	38.30	1	688	0.15%
2020/08/07	1	35.80	1	37.00	37.20	0	568	0.00%
2020/08/05	4	34.45	4	35.35	34.45	0	534	0.00%
2020/08/04	2	32.95	6	33.74	34.30	-4	493	-0.81%
2020/07/22	5	30.20	0	0.00	30.55	5	420	1.19%
2020/06/17	1	30.40	0	0.00	30.40	1	258	0.39%
2020/06/15	0	0.00	10	30.02	30.00	-10	268	-3.72%
2020/05/25	10	29.00	0	0.00	29.05	10	250	3.99%
2020/03/18	0	0.00	3	20.55	20.70	-3	167	-1.79%
2019/11/11	0	0.00	1	26.45	26.45	-1	86	-1.16%
2019/08/14	0	0.00	10	25.29	25.35	-10	186	-5.36%
2019/07/25	0	0.00	2	26.35	26.30	-2	200	-1.00%
2019/07/19	2	26.15	0	0.00	26.00	2	203	0.98%
2019/07/18	2	26.25	0	0.00	26.20	2	202	0.99%
2019/07/12	2	28.70	0	0.00	28.75	2	172	1.16%
2019/07/11	3	28.90	0	0.00	28.65	3	171	1.75%
2019/07/08	3	28.80	0	0.00	28.80	3	163	1.84%
2019/05/09	0	0.00	1	27.75	27.65	-1	171	-0.58%
2019/04/25	0	0.00	1	28.30	28.30	-1	155	-0.64%
2019/04/24	1	28.30	0	0.00	28.10	1	151	0.66%
2019/04/23	2	28.10	0	0.00	28.10	2	146	1.36%
2019/04/10	0	0.00	1	28.35	28.25	-1	126	-0.79%
2019/04/08	1	28.30	0	0.00	28.20	1	120	0.83%
2019/03/25	0	0.00	1	28.85	28.80	-1	93	-1.07%
2019/03/22	1	28.40	0	0.00	28.50	1	85	1.18%
2019/03/05	0	0.00	1	27.00	26.95	-1	70	-1.43%
2019/02/22	4	27.15	3	27.20	27.25	1	64	1.54%
2019/02/21	0	0.00	10	27.00	27.05	-10	63	-15.70%
2019/02/20	0	0.00	4	26.59	26.95	-4	64	-6.23%
2019/02/19	10	26.40	3	26.50	26.50	7	61	11.31%
2019/02/18	7	25.90	0	0.00	26.30	7	62	11.25%