晶技 (3042)-元富-松德券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	100.50	0	0.00	100.00	0.2	1,606	0.01%
2025/01/17	1	100.50	0.2	101.50	100.00	0.8	1,667	0.05%
2025/01/16	1	101.01	5	102.00	101.00	-4	1,831	-0.22%
2025/01/15	5.4	100.96	0	0.00	100.00	5.4	1,871	0.29%
2025/01/14	0.9	100.50	0	0.00	101.00	0.9	1,888	0.05%
2025/01/13	3.1	100.84	3.8	99.92	99.60	-0.7	1,911	-0.04%
2025/01/10	1	104.00	1	104.50	104.00	0	1,928	0.00%
2025/01/09	1	103.00	1	102.53	102.50	0	1,972	0.00%
2025/01/08	0	106.50	3	104.83	105.50	-3	2,006	-0.15%
2025/01/07	1.5	105.84	7	106.00	105.00	-5.5	2,004	-0.28%
2025/01/06	0.2	104.00	1	104.00	104.50	-0.8	1,989	-0.04%
2025/01/03	0.1	103.16	2	103.99	103.00	-1.9	1,979	-0.10%
2025/01/02	0	102.50	2	103.50	102.50	-2	1,963	-0.10%
2024/12/31	0	100.50	0	0.00	100.50	0	1,961	0.00%
2024/12/30	2	102.50	0	0.00	101.50	2	1,964	0.10%
2024/12/27	4	103.50	2	104.50	102.00	2	1,957	0.10%
2024/12/26	7	104.86	0	0.00	104.50	7	1,954	0.36%
2024/12/25	4	103.00	2	103.50	104.00	2	1,952	0.10%
2024/12/24	0	105.50	1.1	105.00	103.50	-1.1	1,946	-0.05%
2024/12/23	0	0.00	0.8	104.95	105.00	-0.8	1,939	-0.04%
2024/12/20	1	105.50	3	105.67	105.00	-2	1,923	-0.10%
2024/12/19	3.8	104.50	0	0.00	105.00	3.8	1,916	0.20%
2024/12/18	0.7	103.19	2.1	103.50	104.00	-1.4	1,912	-0.07%
2024/12/17	0.1	102.00	0	0.00	102.50	0.1	1,907	0.00%
2024/12/16	2	103.99	1.1	103.96	102.00	0.9	1,902	0.05%
2024/12/13	0	104.50	3	105.00	104.50	-3	1,894	-0.16%
2024/12/12	3	105.00	2.3	105.14	105.00	0.7	1,890	0.04%
2024/12/11	3	105.50	3	105.83	106.50	0	1,888	0.00%
2024/12/10	0.3	105.00	4	105.38	105.00	-3.7	1,887	-0.19%
2024/12/09	3	103.83	0	0.00	104.00	3	1,904	0.16%
2024/12/06	2	106.00	1	106.00	104.50	1	1,921	0.05%
2024/12/05	2	106.00	1	106.00	105.50	1	1,926	0.05%
2024/12/04	5	105.50	1	106.00	106.00	4	1,944	0.21%
2024/12/03	2	105.25	1	104.00	104.50	1	1,970	0.05%
2024/12/02	3.2	107.45	3	106.50	106.00	0.2	1,976	0.01%
2024/11/28	8	105.06	3	105.50	105.00	5	2,038	0.25%
2024/11/27	6.1	106.24	4	105.50	105.50	2.1	2,027	0.10%
2024/11/26	1	107.50	0	0.00	108.00	1	2,004	0.05%
2024/11/25	4	109.50	0.3	110.24	109.50	3.7	2,011	0.18%
2024/11/22	2	109.50	0	0.00	109.00	2	2,013	0.10%
2024/11/21	0	0.00	2.1	110.75	110.00	-2.1	2,025	-0.11%
2024/11/20	0	0.00	0.1	111.50	111.50	-0.1	2,044	0.00%
2024/11/19	0	0.00	2.2	110.73	110.50	-2.2	2,028	-0.11%
2024/11/18	1.7	109.59	6	109.75	108.50	-4.3	2,021	-0.21%
2024/11/15	1	109.50	0	0.00	109.50	1	2,008	0.05%
2024/11/14	1	111.50	0	0.00	111.50	1	2,011	0.05%
2024/11/13	0	0.00	1	114.00	113.00	-1	2,010	-0.05%
2024/11/11	1	113.50	0	0.00	114.00	1	2,036	0.05%
2024/11/08	1	116.00	0.1	114.59	112.50	0.9	2,058	0.04%
2024/11/07	0.2	114.50	1	117.50	116.50	-0.8	2,067	-0.04%
2024/11/06	1	113.50	3	113.33	113.50	-2	2,084	-0.10%
2024/11/05	2.4	116.45	2.1	116.38	116.00	0.3	2,140	0.01%
2024/11/04	1	118.00	0	0.00	117.50	1	2,201	0.05%
2024/11/01	4.1	119.07	1	120.00	121.00	3.1	2,269	0.13%
2024/10/30	4	118.75	3.2	119.22	118.00	0.8	2,271	0.03%
2024/10/29	1	117.97	3	118.00	120.50	-2	2,283	-0.09%
2024/10/28	7.6	120.63	2	120.25	121.00	5.6	2,265	0.25%
2024/10/25	1.6	118.75	0	0.00	119.00	1.6	2,267	0.07%
2024/10/24	5	120.50	27.5	120.47	118.00	-22.5	2,253	-1.00%
2024/10/23	32	120.20	38	121.97	121.00	-6	2,204	-0.27%
2024/10/22	12.5	115.54	6.2	115.66	116.50	6.3	2,071	0.30%
2024/10/21	0.3	111.58	1	112.00	114.50	-0.7	2,063	-0.04%
2024/10/18	2.5	112.75	0	0.00	112.00	2.5	2,076	0.12%
2024/10/17	0.3	114.09	7	113.43	112.50	-6.7	2,087	-0.32%
2024/10/16	8	114.68	15.7	115.81	113.00	-7.7	2,098	-0.37%
2024/10/15	12.7	113.98	4.3	113.52	115.00	8.4	2,054	0.41%
2024/10/14	2.1	111.43	6.3	111.48	112.50	-4.2	2,022	-0.21%
2024/10/09	0.1	111.50	0.5	111.38	110.50	-0.4	2,102	-0.02%
2024/10/08	2	110.00	0	0.00	109.50	2	2,122	0.09%
2024/10/07	1.2	110.97	0	0.00	111.50	1.2	2,167	0.05%
2024/10/04	0.2	108.50	5.1	108.90	108.00	-4.9	2,202	-0.22%
2024/10/01	0.3	109.00	1	109.50	110.00	-0.7	2,275	-0.03%
2024/09/30	0.9	109.00	1.1	109.45	109.00	-0.2	2,375	-0.01%
2024/09/27	0	0.00	2	111.00	109.00	-2	2,452	-0.08%
2024/09/26	2	111.00	5	109.50	109.50	-3	2,628	-0.11%
2024/09/25	2.8	110.18	1	111.00	110.50	1.8	2,725	0.07%
2024/09/24	1.6	109.77	0	0.00	109.50	1.6	2,807	0.06%
2024/09/23	0.9	110.34	3	111.00	111.00	-2.1	2,841	-0.07%
2024/09/20	3	111.17	0	0.00	109.50	3	2,899	0.10%
2024/09/19	8.5	109.82	3	110.50	110.50	5.5	2,963	0.19%
2024/09/18	0	0.00	0	108.00	108.00	0	3,037	0.00%
2024/09/16	0	0.00	2	109.00	109.00	-2	3,152	-0.06%
2024/09/13	2	109.00	0	0.00	109.00	2	3,313	0.06%
2024/09/12	1	109.48	3	109.00	109.00	-2	3,422	-0.06%
2024/09/11	2	107.50	0	0.00	107.00	2	3,481	0.06%
2024/09/10	0.2	107.50	1.1	109.29	106.50	-0.9	3,509	-0.03%
2024/09/09	0	0.00	2	109.25	110.50	-2	3,535	-0.06%
2024/09/06	5.1	108.09	2	108.50	108.50	3.1	3,579	0.09%
2024/09/05	0	0.00	0.5	108.00	108.00	-0.5	3,631	-0.01%
2024/09/04	2	107.75	1.6	109.98	108.50	0.4	3,646	0.01%
2024/09/03	0	0.00	3.3	113.89	114.00	-3.3	3,611	-0.09%
2024/09/02	1.8	115.34	4	115.00	116.50	-2.2	3,631	-0.06%
2024/08/30	4	114.13	2	116.00	115.00	2	3,647	0.05%
2024/08/29	0.7	110.50	4.1	112.13	112.50	-3.4	3,600	-0.10%
2024/08/28	2	111.75	1	111.50	112.00	1	3,627	0.03%
2024/08/27	0.8	111.37	0	0.00	111.00	0.8	3,655	0.02%
2024/08/26	0.1	111.50	3	111.50	111.00	-2.9	3,670	-0.08%
2024/08/23	1.4	111.00	6.3	111.58	111.50	-5	3,710	-0.13%
2024/08/22	5.5	111.81	0	0.00	111.50	5.5	3,740	0.15%
2024/08/21	0.1	110.50	6	110.00	110.00	-5.9	3,758	-0.16%
2024/08/20	5.6	111.83	0	0.00	111.50	5.6	3,792	0.15%
2024/08/19	2	111.00	3	111.00	111.00	-1	3,822	-0.03%
2024/08/16	0	0.00	2	112.00	112.00	-2	3,897	-0.05%
2024/08/15	2.3	109.64	3	110.50	111.00	-0.7	3,933	-0.02%
2024/08/14	6	109.17	3.1	109.02	109.50	2.9	3,968	0.07%
2024/08/13	5.5	110.78	1.2	110.00	111.00	4.3	3,985	0.11%
2024/08/12	3.4	109.55	0	0.00	110.00	3.4	3,983	0.09%
2024/08/09	0	0.00	0	107.72	107.50	0	3,973	0.00%
2024/08/08	0	0.00	6	108.28	106.00	-6	3,965	-0.15%
2024/08/07	3.4	106.93	4.1	105.48	107.50	-0.6	3,941	-0.02%
2024/08/06	5.7	100.64	5.1	101.61	103.50	0.6	3,892	0.02%
2024/08/05	0.7	100.54	1.2	99.18	97.60	-0.6	3,833	-0.01%
2024/08/02	0.3	105.16	1.7	105.15	106.00	-1.4	3,777	-0.04%
2024/08/01	1.9	104.67	3	105.83	107.50	-1.2	3,768	-0.03%
2024/07/30	2	99.11	2	100.50	102.00	0	3,811	0.00%
2024/07/29	3	102.67	0	0.00	101.00	3	3,810	0.08%
2024/07/26	1	102.00	0	0.00	103.50	1	3,810	0.03%
2024/07/23	1	104.50	1.2	105.18	105.00	-0.2	3,826	-0.01%
2024/07/22	1.2	108.16	4	105.13	105.50	-2.8	3,806	-0.07%
2024/07/19	1	113.00	1	110.50	109.00	0	3,799	0.00%
2024/07/18	3	112.17	6	113.15	113.00	-3	3,787	-0.08%
2024/07/17	4	116.00	2	116.25	113.50	2	3,756	0.05%
2024/07/16	6	114.58	0	0.00	113.50	6	3,737	0.16%
2024/07/15	0	0.00	0	114.50	114.50	0	3,754	0.00%
2024/07/12	0	0.00	11.1	115.76	114.00	-11.1	3,756	-0.30%
2024/07/11	9.9	117.58	5	117.70	117.50	4.9	3,744	0.13%
2024/07/10	0.6	114.50	1.6	114.15	114.50	-1	3,733	-0.03%
2024/07/09	5.3	112.83	1.3	113.70	112.00	4	3,719	0.11%
2024/07/08	3.3	114.14	8.8	114.76	113.00	-5.5	3,691	-0.15%
2024/07/05	5.1	117.58	3	117.50	116.00	2.1	3,663	0.06%
2024/07/04	16.6	117.74	2	117.25	115.00	14.6	3,618	0.40%
2024/07/03	13	118.85	4.4	117.89	116.00	8.6	3,579	0.24%
2024/07/02	1	119.00	10	119.00	118.50	-9	3,519	-0.26%
2024/07/01	6.8	116.79	0	0.00	115.50	6.8	3,359	0.20%
2024/06/28	1	117.00	0.5	116.50	115.00	0.5	3,293	0.02%
2024/06/27	0	0.00	6	115.00	115.00	-6	3,262	-0.18%
2024/06/26	5.5	115.85	9	115.50	115.00	-3.5	3,505	-0.10%
2024/06/25	4	112.50	2.3	113.97	112.50	1.7	3,593	0.05%
2024/06/24	4.5	115.44	0	0.00	111.50	4.5	3,564	0.13%
2024/06/21	3.7	114.98	1.6	115.08	113.50	2.1	3,537	0.06%
2024/06/20	2.2	109.09	5	108.84	113.00	-2.9	3,492	-0.08%
2024/06/19	8.2	117.39	1	118.50	115.50	7.2	3,422	0.21%
2024/06/18	2	119.50	5	118.90	118.50	-3	3,454	-0.09%
2024/06/17	5.4	118.91	0.1	118.50	119.00	5.4	3,613	0.15%
2024/06/14	0	0.00	6.9	118.56	118.50	-6.9	3,787	-0.18%
2024/06/13	6.4	119.89	16.7	118.84	119.00	-10.3	3,796	-0.27%
2024/06/12	13	118.41	3.5	118.10	118.50	9.5	3,803	0.25%
2024/06/11	1.5	116.73	0	0.00	117.00	1.5	3,976	0.04%
2024/06/07	0.5	115.00	0	0.00	114.00	0.5	4,313	0.01%
2024/06/06	4	115.13	2.1	115.01	115.00	2	4,403	0.04%
2024/06/05	3	116.50	5.1	116.30	116.00	-2	4,380	-0.05%
2024/06/04	2	113.00	0	0.00	113.50	2	4,394	0.05%
2024/06/03	2	113.00	0	0.00	114.50	2	4,438	0.05%
2024/05/31	2	113.00	3.2	113.81	113.00	-1.2	4,550	-0.03%
2024/05/30	0	0.00	6.7	114.17	113.00	-6.7	4,684	-0.14%
2024/05/29	5.4	116.18	1	115.50	116.00	4.4	4,821	0.09%
2024/05/28	2.2	116.77	3.1	116.49	115.50	-0.9	4,786	-0.02%
2024/05/27	1.8	116.12	10.2	115.81	115.50	-8.4	4,754	-0.18%
2024/05/24	1.6	115.00	7.1	115.50	116.00	-5.4	4,732	-0.11%
2024/05/23	7	114.46	4.1	115.61	115.50	2.9	4,703	0.06%
2024/05/22	0.9	113.34	3.2	114.00	115.00	-2.3	4,686	-0.05%
2024/05/21	6	111.92	3	111.33	112.00	3	4,652	0.06%
2024/05/20	6.3	109.75	4	111.00	110.00	2.3	4,646	0.05%
2024/05/17	2.1	109.49	0	0.00	108.00	2.1	4,602	0.04%
2024/05/16	3	110.50	0.1	111.26	109.50	2.9	4,566	0.06%
2024/05/15	0	112.00	2.8	112.24	111.00	-2.8	4,554	-0.06%
2024/05/14	0.9	112.00	0	0.00	112.00	0.9	4,543	0.02%
2024/05/13	2	109.50	2	110.50	110.00	0	4,519	0.00%
2024/05/10	0	0.00	4.2	110.88	110.50	-4.2	4,504	-0.09%
2024/05/09	0.5	114.00	1.1	113.05	112.50	-0.6	4,471	-0.01%
2024/05/08	2.7	111.71	1.1	112.90	113.00	1.6	4,445	0.04%
2024/05/07	0	0.00	1.9	111.55	111.00	-1.9	4,413	-0.04%
2024/05/06	0	0.00	2	110.75	112.00	-2	4,380	-0.05%
2024/05/03	1	112.50	2	113.00	111.50	-1	4,340	-0.02%
2024/05/02	1.3	111.20	1.8	111.69	112.00	-0.5	4,276	-0.01%
2024/04/30	3.5	111.57	1.1	111.59	112.50	2.4	4,246	0.06%
2024/04/29	2.1	109.62	3	110.17	111.00	-0.9	4,221	-0.02%
2024/04/26	0	0.00	0.7	107.83	106.50	-0.7	4,202	-0.02%
2024/04/25	1.7	106.57	2.5	106.88	107.00	-0.9	4,192	-0.02%
2024/04/24	1	105.48	0	0.00	106.00	1	4,174	0.02%
2024/04/23	0	0.00	0	104.00	104.00	0	4,174	0.00%
2024/04/22	2	106.00	1.7	105.31	103.50	0.3	4,166	0.01%
2024/04/19	2.1	108.35	4	109.25	106.50	-1.9	4,145	-0.05%
2024/04/18	1.8	109.86	0	0.00	111.00	1.8	4,121	0.04%
2024/04/16	3.7	109.33	2	108.75	109.00	1.7	4,121	0.04%
2024/04/15	0	0.00	2.5	112.88	112.00	-2.5	4,066	-0.06%
2024/04/12	1.3	113.39	1.1	112.55	113.00	0.2	4,061	0.01%
2024/04/11	0	0.00	2	112.49	112.50	-2	4,042	-0.05%
2024/04/10	3	113.00	0.2	113.21	112.50	2.8	4,030	0.07%
2024/04/09	2.3	112.48	1.2	111.70	111.00	1.1	4,006	0.03%
2024/04/08	1	109.50	1	109.50	110.00	0	3,948	0.00%
2024/04/03	0.1	109.50	3.3	109.77	109.50	-3.2	3,918	-0.08%
2024/04/02	4.4	110.85	0	111.00	110.50	4.4	3,889	0.11%
2024/04/01	2	110.75	0.5	111.50	110.50	1.5	3,849	0.04%
2024/03/29	6	111.75	6	112.33	113.00	0	3,797	0.00%
2024/03/28	0.5	115.50	3	116.00	114.50	-2.5	3,512	-0.07%
2024/03/27	0.1	113.00	3	112.85	113.50	-3	3,365	-0.09%
2024/03/26	3.2	113.20	0.1	114.79	112.50	3.1	3,333	0.09%
2024/03/25	8.3	114.91	10.4	113.70	115.00	-2	3,277	-0.06%
2024/03/22	5.1	117.58	10.5	117.13	117.00	-5.4	3,235	-0.17%
2024/03/21	8	122.26	11	123.32	121.50	-3	3,152	-0.10%
2024/03/20	13.8	121.96	21.2	121.18	120.50	-7.4	3,020	-0.24%
2024/03/19	19.8	117.72	33	116.85	120.00	-13.2	2,829	-0.47%
2024/03/18	1.1	113.02	1.1	113.50	114.50	0	2,634	0.00%
2024/03/15	2	114.00	0.1	114.51	114.50	2	2,585	0.08%
2024/03/14	3	116.83	3.4	116.87	117.00	-0.4	2,519	-0.01%
2024/03/13	11.9	116.27	4.2	116.22	117.00	7.7	2,330	0.33%
2024/03/12	0	0.00	3.1	106.99	108.00	-3.1	1,972	-0.16%
2024/03/11	0.3	106.00	3.1	106.45	105.50	-2.8	1,893	-0.15%
2024/03/08	2	103.99	0.2	102.63	103.00	1.8	1,883	0.09%
2024/03/07	5.3	104.75	0.3	104.51	105.00	5	1,872	0.27%
2024/03/06	16.3	107.25	3.1	106.82	106.50	13.2	1,836	0.72%
2024/03/05	6.4	105.51	0.6	104.84	105.00	5.7	1,729	0.33%
2024/03/04	12.1	102.93	15	104.23	106.00	-2.9	1,599	-0.18%
2024/02/29	0	0.00	1	99.90	99.80	-1	1,453	-0.07%
2024/02/27	0	0.00	8	99.48	98.90	-8	1,453	-0.55%
2024/02/26	1	100.50	1	100.00	100.00	0	1,450	0.00%
2024/02/23	2	100.50	3	100.33	100.00	-1	1,448	-0.07%
2024/02/22	1	100.50	3.1	100.33	100.00	-2.1	1,430	-0.15%
2024/02/21	9	98.82	3.1	99.50	98.80	5.9	1,401	0.42%
2024/02/20	0	0.00	3	96.47	96.20	-3	1,364	-0.22%
2024/02/19	0	0.00	2.3	97.75	97.30	-2.3	1,372	-0.17%
2024/02/16	1.3	97.60	2	98.00	97.50	-0.7	1,407	-0.05%
2024/02/15	2.3	96.37	0	0.00	96.90	2.3	1,483	0.15%
2024/02/05	0	0.00	0.5	95.36	95.30	-0.5	1,482	-0.04%
2024/02/02	0.5	95.50	0.8	95.54	95.50	-0.3	1,504	-0.02%
2024/02/01	0.8	95.30	0.1	95.05	95.30	0.8	1,519	0.05%
2024/01/31	1.1	95.04	0	0.00	95.00	1.1	1,531	0.07%
2024/01/30	4	95.65	2	96.20	95.50	2	1,535	0.13%
2024/01/29	0	0.00	0.6	96.00	96.20	-0.6	1,539	-0.04%